ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 44.55 and 45.29

Intraday Target 144.4
Intraday Target 244.7
Intraday Target 345.136666666667
Intraday Target 445.44
Intraday Target 545.88

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Fri 30 October 2026 45.01 (-1.94%) 45.57 44.83 - 45.57 2.4065 times
Thu 29 October 2026 45.90 (-0.46%) 45.96 45.81 - 46.02 2.273 times
Wed 28 October 2026 46.11 (0.35%) 46.11 46.05 - 46.11 0.2013 times
Tue 27 October 2026 45.95 (0.61%) 45.69 45.69 - 46.03 0.4392 times
Mon 26 October 2026 45.67 (0.53%) 45.62 45.58 - 45.72 0.9484 times
Fri 23 October 2026 45.43 (-0.57%) 45.41 45.41 - 45.54 0.9376 times
Thu 22 October 2026 45.69 (-1.08%) 45.76 45.58 - 45.77 0.5579 times
Wed 21 October 2026 46.19 (0.7%) 45.94 45.94 - 46.21 0.3816 times
Tue 20 October 2026 45.87 (0.37%) 46.00 45.86 - 46.01 0.889 times
Mon 19 October 2026 45.70 (0.22%) 45.64 45.61 - 50.00 0.9654 times
Fri 16 October 2026 45.60 (-0.93%) 46.06 45.48 - 46.06 0.7553 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 44.28 and 45.56

Weekly Target 144.04
Weekly Target 244.52
Weekly Target 345.316666666667
Weekly Target 445.8
Weekly Target 546.6

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Fri 30 October 2026 45.01 (-0.92%) 45.62 44.83 - 46.11 1.2618 times
Fri 23 October 2026 45.43 (-0.37%) 45.64 45.41 - 50.00 0.7512 times
Fri 16 October 2026 45.60 (-1.62%) 46.44 45.48 - 46.44 1.1849 times
Fri 09 October 2026 46.35 (1.09%) 46.04 45.96 - 46.56 0.8592 times
Fri 02 October 2026 45.85 (-0.24%) 46.29 45.35 - 46.30 0.797 times
Fri 25 September 2026 45.96 (1.23%) 45.74 45.67 - 46.20 0.695 times
Fri 18 September 2026 45.40 (-0.07%) 45.23 44.66 - 45.79 0.8231 times
Fri 11 September 2026 45.43 (-0.83%) 45.76 45.07 - 45.76 1.3474 times
Fri 04 September 2026 45.81 (-0.07%) 45.61 45.34 - 45.93 1.2316 times
Fri 28 August 2026 45.84 (0.55%) 45.55 45.47 - 46.13 1.0486 times
Fri 21 August 2026 45.59 (-1.41%) 46.19 45.13 - 46.24 0.533 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 42.34 and 47.51

Monthly Target 141.44
Monthly Target 243.23
Monthly Target 346.613333333333
Monthly Target 448.4
Monthly Target 551.78

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Fri 30 October 2026 45.01 (-1.19%) 45.61 44.83 - 50.00 0.8367 times
Wed 30 September 2026 45.55 (-0.26%) 45.40 44.66 - 46.30 0.7751 times
Mon 31 August 2026 45.67 (3.77%) 44.39 44.39 - 47.13 0.7259 times
Fri 31 July 2026 44.01 (0.25%) 43.73 42.99 - 44.81 0.7382 times
Tue 30 June 2026 43.90 (-0.77%) 44.40 42.51 - 48.30 0.8814 times
Fri 29 May 2026 44.24 (5.01%) 42.00 41.99 - 44.32 0.9929 times
Thu 30 April 2026 42.13 (10.37%) 38.31 37.48 - 42.17 0.5796 times
Tue 31 March 2026 38.17 (-4.31%) 39.86 36.59 - 39.96 2.8433 times
Fri 27 February 2026 39.89 (-0.2%) 40.01 39.39 - 40.40 0.5735 times
Fri 30 January 2026 39.97 (0.68%) 39.54 39.31 - 40.26 1.0533 times
Wed 31 December 2025 39.70 (-9.81%) 43.79 39.56 - 44.80 0.5109 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 40.8 and 54.21

Yearly Target 130.46
Yearly Target 237.73
Yearly Target 343.866666666667
Yearly Target 451.14
Yearly Target 557.28

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Fri 30 October 2026 45.01 (13.38%) 39.54 36.59 - 50.00 1.3516 times
Wed 31 December 2025 39.70 (4.28%) 38.55 27.50 - 44.80 2.0558 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.3993 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.0744 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.158 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.1784 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.4369 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.7251 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.5655 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.055 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.6483 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hull Tactical HTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hull Tactical HTUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hull Tactical HTUS looks bearish. It has broken an important moving average level of 45.8 with high volumes

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.

HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HullTactical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 45.73
12 day DMA 45.76
20 day DMA 45.95
35 day DMA 45.8
50 day DMA 45.73
100 day DMA 45.03
150 day DMA 44.02
200 day DMA 42.89

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.945.9
12 day EMA45.7545.8945.89
20 day EMA45.8145.8945.89
35 day EMA45.845.8545.85
50 day EMA45.7545.7845.77

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7345.8145.77
12 day SMA45.7645.8445.88
20 day SMA45.954645.98
35 day SMA45.845.8145.79
50 day SMA45.7345.7445.74
100 day SMA45.0345.0144.98
150 day SMA44.0243.9743.91
200 day SMA42.8942.8642.83

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top