ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 42.74 and 44.19

Intraday Target 142.46
Intraday Target 243.01
Intraday Target 343.91
Intraday Target 444.46
Intraday Target 545.36

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Mon 27 July 2026 43.56 (0.3%) 44.19 43.36 - 44.81 1.7019 times
Fri 24 July 2026 43.43 (-0.28%) 43.45 43.42 - 43.68 0.7946 times
Thu 23 July 2026 43.55 (-0.89%) 43.96 43.45 - 43.96 0.3276 times
Wed 22 July 2026 43.94 (-0.09%) 44.31 43.94 - 44.31 0.2218 times
Tue 21 July 2026 43.98 (0.71%) 43.81 43.81 - 43.99 0.4416 times
Mon 20 July 2026 43.67 (-0.21%) 43.78 43.60 - 43.84 0.8135 times
Fri 17 July 2026 43.76 (-0.77%) 43.64 43.64 - 43.95 3.257 times
Thu 16 July 2026 44.10 (-0.34%) 44.38 44.10 - 44.38 0.4258 times
Wed 15 July 2026 44.25 (0.09%) 44.48 44.11 - 44.48 0.315 times
Tue 14 July 2026 44.21 (0.41%) 44.10 44.03 - 44.22 1.7012 times
Mon 13 July 2026 44.03 (-0.68%) 44.24 44.01 - 44.27 0.3881 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 42.74 and 44.19

Weekly Target 142.46
Weekly Target 243.01
Weekly Target 343.91
Weekly Target 444.46
Weekly Target 545.36

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Mon 27 July 2026 43.56 (0.3%) 44.19 43.36 - 44.81 0.3266 times
Fri 24 July 2026 43.43 (-0.75%) 43.78 43.42 - 44.31 0.4987 times
Fri 17 July 2026 43.76 (-1.29%) 44.24 43.64 - 44.48 1.168 times
Fri 10 July 2026 44.33 (1.07%) 43.97 43.60 - 44.40 0.4773 times
Thu 02 July 2026 43.86 (1.43%) 43.80 42.51 - 48.30 1.4089 times
Fri 26 June 2026 43.24 (-1.73%) 44.05 43.09 - 44.05 1.2037 times
Thu 18 June 2026 44.00 (0.96%) 43.78 43.50 - 44.40 0.374 times
Fri 12 June 2026 43.58 (0.46%) 43.47 42.61 - 43.81 1.2363 times
Fri 05 June 2026 43.38 (-1.94%) 44.40 43.31 - 44.49 0.4941 times
Fri 29 May 2026 44.24 (1.35%) 43.81 43.81 - 44.32 2.8125 times
Fri 22 May 2026 43.65 (0.74%) 43.30 43.00 - 44.20 0.9392 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 42.74 and 44.19

Monthly Target 142.46
Monthly Target 243.01
Monthly Target 343.91
Monthly Target 444.46
Monthly Target 545.36

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Mon 27 July 2026 43.56 (-0.77%) 43.73 43.36 - 44.81 0.621 times
Tue 30 June 2026 43.90 (-0.77%) 44.40 42.51 - 48.30 0.9931 times
Fri 29 May 2026 44.24 (5.01%) 42.00 41.99 - 44.32 1.1189 times
Thu 30 April 2026 42.13 (10.37%) 38.31 37.48 - 42.17 0.6531 times
Tue 31 March 2026 38.17 (-4.31%) 39.86 36.59 - 39.96 3.2039 times
Fri 27 February 2026 39.89 (-0.2%) 40.01 39.39 - 40.40 0.6462 times
Fri 30 January 2026 39.97 (0.68%) 39.54 39.31 - 40.26 1.1869 times
Wed 31 December 2025 39.70 (-9.81%) 43.79 39.56 - 44.80 0.5757 times
Fri 28 November 2025 44.02 (1.08%) 43.01 41.87 - 44.02 0.4215 times
Fri 31 October 2025 43.55 (2.09%) 42.52 42.02 - 43.85 0.5796 times
Tue 30 September 2025 42.66 (3.22%) 40.90 40.65 - 42.95 0.4835 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 40.08 and 51.79

Yearly Target 131.11
Yearly Target 237.33
Yearly Target 342.816666666667
Yearly Target 449.04
Yearly Target 554.53

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Mon 27 July 2026 43.56 (9.72%) 39.54 36.59 - 48.30 1.0461 times
Wed 31 December 2025 39.70 (4.28%) 38.55 27.50 - 44.80 2.1285 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.4487 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.1124 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.1636 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.1847 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.4523 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.7508 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.6208 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.0923 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.6712 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.

HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HullTactical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HullTactical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.81 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 43.69
12 day DMA 43.9
20 day DMA 43.91
35 day DMA 43.71
50 day DMA 43.75
100 day DMA 41.97
150 day DMA 41.46
200 day DMA 41.91

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6443.6843.8
12 day EMA43.7743.8143.88
20 day EMA43.843.8343.87
35 day EMA43.843.8143.83
50 day EMA43.6843.6943.7

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6943.7143.78
12 day SMA43.943.9543.98
20 day SMA43.9143.8943.88
35 day SMA43.7143.7443.76
50 day SMA43.7543.7543.74
100 day SMA41.9741.9441.9
150 day SMA41.4641.4641.46
200 day SMA41.9141.941.9

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top