Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 45.84 and 46.15
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 45.896666666667 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.21 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.96 (0.35%) | 45.71 | 45.71 - 46.02 | 1.2153 times | Thu 24 September 2026 | 45.80 (-0.15%) | 45.72 | 45.67 - 45.86 | 0.4755 times | Wed 23 September 2026 | 45.87 (-0.67%) | 46.10 | 45.80 - 46.10 | 1.1166 times | Tue 22 September 2026 | 46.18 (0.37%) | 46.20 | 46.08 - 46.20 | 0.7483 times | Mon 21 September 2026 | 46.01 (1.34%) | 45.74 | 45.73 - 46.05 | 1.0225 times | Fri 18 September 2026 | 45.40 (0.27%) | 45.79 | 45.25 - 45.79 | 0.7943 times | Thu 17 September 2026 | 45.28 (1.39%) | 45.18 | 45.14 - 45.29 | 0.6705 times | Wed 16 September 2026 | 44.66 (-0.87%) | 45.19 | 44.66 - 45.25 | 1.1632 times | Tue 15 September 2026 | 45.05 (-0.71%) | 45.21 | 45.04 - 45.21 | 0.9629 times | Mon 14 September 2026 | 45.37 (-0.13%) | 45.23 | 45.20 - 45.39 | 1.8308 times | Fri 11 September 2026 | 45.43 (0.69%) | 45.45 | 45.40 - 45.57 | 3.0045 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.82 and 46.35
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.7155 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.8474 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.3871 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.2679 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.0795 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.5486 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.2255 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 0.9677 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.4065 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.5543 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.2982 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.31 and 46.85
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.96 (0.63%) | 45.40 | 44.66 - 46.20 | 0.7444 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.755 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7678 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9167 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0327 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6028 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.9572 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.5965 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.0955 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5314 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3891 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 41.28 and 52.99
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 43.616666666667 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.96 (15.77%) | 39.54 | 36.59 - 48.30 | 1.2456 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.081 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4164 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.0876 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1599 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1806 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4422 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.734 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.5846 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.068 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6562 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.22 |
| 100 day DMA | 44.44 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.78 | 45.77 |
| 12 day EMA | 45.68 | 45.63 | 45.6 |
| 20 day EMA | 45.59 | 45.55 | 45.52 |
| 35 day EMA | 45.36 | 45.32 | 45.29 |
| 50 day EMA | 45.22 | 45.19 | 45.16 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.85 | 45.75 |
| 12 day SMA | 45.51 | 45.46 | 45.45 |
| 20 day SMA | 45.56 | 45.55 | 45.54 |
| 35 day SMA | 45.68 | 45.67 | 45.68 |
| 50 day SMA | 45.22 | 45.19 | 45.16 |
| 100 day SMA | 44.44 | 44.4 | 44.36 |
| 150 day SMA | 42.88 | 42.84 | 42.8 |
| 200 day SMA | 42.41 | 42.4 | 42.39 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
