Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 45.62 and 46.07
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.69 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.14 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.84 (-0.54%) | 45.39 | 45.39 - 45.84 | 0.5136 times | Mon 17 August 2026 | 46.09 (-0.32%) | 46.19 | 46.07 - 46.24 | 0.393 times | Fri 14 August 2026 | 46.24 (-0.06%) | 46.20 | 46.19 - 46.33 | 0.781 times | Thu 13 August 2026 | 46.27 (0.67%) | 46.23 | 46.19 - 46.36 | 0.9005 times | Wed 12 August 2026 | 45.96 (0.07%) | 47.13 | 45.96 - 47.13 | 1.008 times | Tue 11 August 2026 | 45.93 (-0.24%) | 46.08 | 45.92 - 46.12 | 0.6266 times | Mon 10 August 2026 | 46.04 (0.31%) | 46.00 | 45.98 - 46.13 | 2.8697 times | Fri 07 August 2026 | 45.90 (0.39%) | 45.81 | 45.81 - 45.96 | 0.6341 times | Thu 06 August 2026 | 45.72 (-0.5%) | 45.91 | 45.60 - 45.91 | 1.8072 times | Wed 05 August 2026 | 45.95 (0.59%) | 46.19 | 45.89 - 46.19 | 0.4661 times | Tue 04 August 2026 | 45.68 (2.33%) | 45.01 | 45.01 - 45.75 | 1.151 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.19 and 46.04
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.84 (-0.87%) | 46.19 | 45.39 - 46.24 | 0.1894 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.2925 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 1.0206 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.4834 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.5846 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.3691 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.5594 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.6516 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.411 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.4384 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.4492 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 45.12 and 47.86
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.84 (4.16%) | 44.39 | 44.39 - 47.13 | 0.4742 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.8228 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9823 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1066 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.646 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.1688 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6392 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1739 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5694 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4169 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5732 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 41.22 and 52.93
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 43.576666666667 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.84 (15.47%) | 39.54 | 36.59 - 48.30 | 1.1222 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1104 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4364 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1029 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1622 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1831 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4485 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7444 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.607 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.083 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6655 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.86 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.23 |
| 100 day DMA | 42.99 |
| 150 day DMA | 41.86 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.07 | 46.06 |
| 12 day EMA | 45.66 | 45.63 | 45.55 |
| 20 day EMA | 45.27 | 45.21 | 45.12 |
| 35 day EMA | 44.82 | 44.76 | 44.68 |
| 50 day EMA | 44.4 | 44.34 | 44.27 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.1 | 46.09 |
| 12 day SMA | 45.86 | 45.7 | 45.49 |
| 20 day SMA | 44.96 | 44.87 | 44.75 |
| 35 day SMA | 44.55 | 44.49 | 44.41 |
| 50 day SMA | 44.23 | 44.18 | 44.14 |
| 100 day SMA | 42.99 | 42.92 | 42.84 |
| 150 day SMA | 41.86 | 41.82 | 41.78 |
| 200 day SMA | 42.11 | 42.1 | 42.08 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
