Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 37.79 and 38.41
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.283333333333 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 38.9 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.17 (1.17%) | 38.21 | 38.03 - 38.65 | 0.1288 times | Fri 20 March 2026 | 37.73 (-1.9%) | 38.50 | 37.50 - 38.50 | 0.1397 times | Thu 19 March 2026 | 38.46 (-1.79%) | 38.28 | 38.08 - 38.51 | 0.2712 times | Tue 17 March 2026 | 39.16 (0.44%) | 39.18 | 38.92 - 39.23 | 2.5597 times | Mon 16 March 2026 | 38.99 (1.17%) | 38.86 | 38.86 - 39.09 | 0.1133 times | Fri 13 March 2026 | 38.54 (-0.9%) | 39.01 | 38.52 - 39.01 | 0.123 times | Thu 12 March 2026 | 38.89 (-1.29%) | 39.37 | 38.83 - 39.37 | 0.4189 times | Wed 11 March 2026 | 39.40 (-0.35%) | 39.68 | 39.38 - 39.68 | 0.0394 times | Tue 10 March 2026 | 39.54 (0.28%) | 39.67 | 39.38 - 39.87 | 2.0342 times | Mon 09 March 2026 | 39.43 (1.08%) | 38.55 | 38.40 - 39.43 | 4.1718 times | Fri 06 March 2026 | 39.01 (-1.47%) | 39.26 | 39.01 - 39.26 | 0.0263 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 37.79 and 38.41
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.283333333333 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.17 (1.17%) | 38.21 | 38.03 - 38.65 | 0.0893 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 2.1388 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 4.7073 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.51 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2806 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.3002 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.3178 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.6886 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.6433 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.324 times | Fri 23 January 2026 | 39.92 (0.18%) | 39.46 | 39.31 - 40.21 | 0.3028 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 36.61 and 39.07
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.17 (-4.31%) | 39.86 | 37.50 - 39.96 | 2.9319 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8784 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.3836 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6712 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4914 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6756 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5636 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6314 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.8017 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.9713 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 1.0297 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 36.39 and 39.29
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 38.69 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.17 (-3.85%) | 39.54 | 37.50 - 40.40 | 0.5783 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.233 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5274 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1966 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1758 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1956 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4728 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7847 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6941 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1417 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.7015 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.56 |
| 50 day DMA | 39.66 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.49 | 38.87 |
| 12 day EMA | 38.81 | 38.93 | 39.15 |
| 20 day EMA | 39.09 | 39.19 | 39.34 |
| 35 day EMA | 39.35 | 39.42 | 39.52 |
| 50 day EMA | 39.55 | 39.61 | 39.69 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.58 | 38.81 |
| 12 day SMA | 38.91 | 39.05 | 39.19 |
| 20 day SMA | 39.3 | 39.39 | 39.5 |
| 35 day SMA | 39.56 | 39.61 | 39.68 |
| 50 day SMA | 39.66 | 39.7 | 39.74 |
| 100 day SMA | 41.29 | 41.34 | 41.39 |
| 150 day SMA | 41.55 | 41.57 | 41.6 |
| 200 day SMA | 41.16 | 41.16 | 41.16 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
