Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 44.01 and 44.24
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.06 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 44.29 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.07 (0.36%) | 43.94 | 43.94 - 44.17 | 1.2568 times | Thu 18 December 2025 | 43.91 (1.2%) | 43.84 | 43.65 - 44.02 | 0.5445 times | Wed 17 December 2025 | 43.39 (-1.07%) | 43.72 | 43.39 - 43.72 | 0.9502 times | Tue 16 December 2025 | 43.86 (-0.14%) | 43.79 | 43.79 - 43.94 | 1.6075 times | Mon 15 December 2025 | 43.92 (-0.14%) | 43.96 | 43.91 - 44.17 | 0.5261 times | Fri 12 December 2025 | 43.98 (-0.77%) | 44.37 | 43.86 - 44.37 | 1.3152 times | Thu 11 December 2025 | 44.32 (0.16%) | 44.17 | 43.98 - 44.35 | 1.3737 times | Wed 10 December 2025 | 44.25 (0.5%) | 43.95 | 43.95 - 44.35 | 1.1106 times | Tue 09 December 2025 | 44.03 (0.07%) | 43.97 | 43.97 - 44.03 | 0.3288 times | Mon 08 December 2025 | 44.00 (-0.5%) | 44.16 | 43.97 - 44.16 | 0.9867 times | Fri 05 December 2025 | 44.22 (0.25%) | 44.33 | 44.18 - 44.33 | 0.4478 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 43.73 and 44.51
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 43.876666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.07 (0.2%) | 43.96 | 43.39 - 44.17 | 0.6631 times | Fri 12 December 2025 | 43.98 (-0.54%) | 44.16 | 43.86 - 44.37 | 0.6944 times | Fri 05 December 2025 | 44.22 (0.45%) | 43.79 | 43.76 - 44.33 | 0.7399 times | Fri 28 November 2025 | 44.02 (4.36%) | 42.20 | 42.20 - 44.02 | 0.8367 times | Fri 21 November 2025 | 42.18 (-1.91%) | 42.92 | 41.87 - 43.38 | 1.1074 times | Fri 14 November 2025 | 43.00 (0.07%) | 43.40 | 42.71 - 43.75 | 0.5199 times | Fri 07 November 2025 | 42.97 (-1.33%) | 43.01 | 42.71 - 43.53 | 2.1368 times | Fri 31 October 2025 | 43.55 (0.69%) | 43.56 | 43.39 - 43.85 | 0.9378 times | Fri 24 October 2025 | 43.25 (1.79%) | 42.90 | 42.56 - 43.32 | 0.9564 times | Fri 17 October 2025 | 42.49 (1.09%) | 42.35 | 42.13 - 42.97 | 1.4076 times | Fri 10 October 2025 | 42.03 (-1.66%) | 43.30 | 42.02 - 43.46 | 1.6097 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 43.73 and 44.71
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.07 (0.11%) | 43.79 | 43.39 - 44.37 | 0.158 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.3466 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.4765 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.3975 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.4453 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.5654 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.685 times | Fri 30 May 2025 | 38.11 (5.19%) | 36.64 | 36.40 - 38.47 | 0.7263 times | Wed 30 April 2025 | 36.23 (-0.55%) | 36.32 | 27.50 - 37.84 | 4.614 times | Mon 31 March 2025 | 36.43 (-5.65%) | 38.65 | 34.55 - 38.65 | 1.5854 times | Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.8644 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 35.79 and 52.66
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 38.646666666667 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 55.52 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.07 (15.76%) | 38.55 | 27.50 - 44.37 | 2.1673 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.5163 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1879 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1745 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1941 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4693 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.779 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6817 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.1334 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6964 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.31 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.41 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.83 | 43.79 |
| 12 day EMA | 43.88 | 43.85 | 43.84 |
| 20 day EMA | 43.77 | 43.74 | 43.72 |
| 35 day EMA | 43.6 | 43.57 | 43.55 |
| 50 day EMA | 43.33 | 43.3 | 43.27 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.81 | 43.89 |
| 12 day SMA | 44.01 | 44.01 | 44.01 |
| 20 day SMA | 43.82 | 43.71 | 43.65 |
| 35 day SMA | 43.5 | 43.49 | 43.49 |
| 50 day SMA | 43.31 | 43.29 | 43.27 |
| 100 day SMA | 42.48 | 42.44 | 42.42 |
| 150 day SMA | 41.41 | 41.37 | 41.33 |
| 200 day SMA | 39.97 | 39.94 | 39.91 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
