ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HullTactical

Strong intraday Stock price targets for HullTactical are 39.37 and 39.97

Intraday Target 139.24
Intraday Target 239.49
Intraday Target 339.843333333333
Intraday Target 440.09
Intraday Target 540.44

Daily price and volume Hull Tactical

Date Closing Open Range Volume
Wed 14 January 2026 39.73 (-0.4%) 40.20 39.60 - 40.20 0.7587 times
Tue 13 January 2026 39.89 (-0.2%) 39.95 39.88 - 40.06 0.9164 times
Mon 12 January 2026 39.97 (0%) 39.96 39.92 - 40.15 1.3061 times
Fri 09 January 2026 39.97 (0.45%) 39.87 39.85 - 40.15 1.0005 times
Thu 08 January 2026 39.79 (-0.1%) 39.69 39.69 - 40.00 0.5365 times
Wed 07 January 2026 39.83 (-0.1%) 39.51 39.51 - 40.21 1.0037 times
Tue 06 January 2026 39.87 (0.43%) 39.84 39.75 - 40.14 1.0564 times
Mon 05 January 2026 39.70 (0%) 39.43 39.43 - 39.98 1.2461 times
Fri 02 January 2026 39.70 (0%) 39.54 39.45 - 39.75 0.8671 times
Wed 31 December 2025 39.70 (-0.55%) 41.64 39.56 - 41.64 1.3086 times
Tue 30 December 2025 39.92 (-0.1%) 40.20 39.76 - 40.81 1.2244 times

 Daily chart HullTactical

Weekly price and charts HullTactical

Strong weekly Stock price targets for HullTactical HTUS are 39.37 and 39.97

Weekly Target 139.24
Weekly Target 239.49
Weekly Target 339.843333333333
Weekly Target 440.09
Weekly Target 540.44

Weekly price and volumes for Hull Tactical

Date Closing Open Range Volume
Wed 14 January 2026 39.73 (-0.6%) 39.96 39.60 - 40.20 1.8381 times
Fri 09 January 2026 39.97 (0.68%) 39.43 39.43 - 40.21 2.9862 times
Fri 02 January 2026 39.70 (-0.95%) 39.92 39.45 - 41.64 2.3079 times
Fri 26 December 2025 40.08 (-9.05%) 44.28 39.82 - 44.80 0.4478 times
Fri 19 December 2025 44.07 (0.2%) 43.96 43.39 - 44.17 0.3518 times
Fri 12 December 2025 43.98 (-0.54%) 44.16 43.86 - 44.37 0.3684 times
Fri 05 December 2025 44.22 (0.45%) 43.79 43.76 - 44.33 0.3925 times
Fri 28 November 2025 44.02 (4.36%) 42.20 42.20 - 44.02 0.4439 times
Fri 21 November 2025 42.18 (-1.91%) 42.92 41.87 - 43.38 0.5875 times
Fri 14 November 2025 43.00 (0.07%) 43.40 42.71 - 43.75 0.2759 times
Fri 07 November 2025 42.97 (-1.33%) 43.01 42.71 - 43.53 1.1336 times

 weekly chart HullTactical

Monthly price and charts HullTactical

Strong monthly Stock price targets for HullTactical HTUS are 39.58 and 40.36

Monthly Target 139.01
Monthly Target 239.37
Monthly Target 339.79
Monthly Target 440.15
Monthly Target 540.57

Monthly price and volumes Hull Tactical

Date Closing Open Range Volume
Wed 14 January 2026 39.73 (0.08%) 39.54 39.43 - 40.21 0.8017 times
Wed 31 December 2025 39.70 (-9.81%) 43.79 39.56 - 44.80 0.4987 times
Fri 28 November 2025 44.02 (1.08%) 43.01 41.87 - 44.02 0.3652 times
Fri 31 October 2025 43.55 (2.09%) 42.52 42.02 - 43.85 0.5021 times
Tue 30 September 2025 42.66 (3.22%) 40.90 40.65 - 42.95 0.4188 times
Fri 29 August 2025 41.33 (1.65%) 40.42 40.00 - 41.97 0.4692 times
Thu 31 July 2025 40.66 (1.88%) 39.79 39.79 - 41.50 0.5958 times
Mon 30 June 2025 39.91 (4.72%) 37.68 37.42 - 39.96 0.7218 times
Fri 30 May 2025 38.11 (5.19%) 36.64 36.40 - 38.47 0.7652 times
Wed 30 April 2025 36.23 (-0.55%) 36.32 27.50 - 37.84 4.8615 times
Mon 31 March 2025 36.43 (-5.65%) 38.65 34.55 - 38.65 1.6705 times

 monthly chart HullTactical

Yearly price and charts HullTactical

Strong yearly Stock price targets for HullTactical HTUS are 39.58 and 40.36

Yearly Target 139.01
Yearly Target 239.37
Yearly Target 339.79
Yearly Target 440.15
Yearly Target 540.57

Yearly price and volumes Hull Tactical

Date Closing Open Range Volume
Wed 14 January 2026 39.73 (0.08%) 39.54 39.43 - 40.21 0.1259 times
Wed 31 December 2025 39.70 (4.28%) 38.55 27.50 - 44.80 2.3402 times
Tue 31 December 2024 38.07 (6.49%) 35.75 34.79 - 47.73 1.6007 times
Fri 29 December 2023 35.75 (28.6%) 27.67 26.59 - 38.13 1.2541 times
Fri 30 December 2022 27.80 (-17.56%) 34.57 25.86 - 34.57 0.1842 times
Fri 31 December 2021 33.72 (15.76%) 29.56 27.14 - 36.94 0.205 times
Thu 31 December 2020 29.13 (8.98%) 26.79 13.67 - 29.69 0.4955 times
Tue 31 December 2019 26.73 (19.17%) 22.73 22.02 - 27.00 0.8224 times
Mon 31 December 2018 22.43 (-17.57%) 27.20 20.53 - 28.56 1.7754 times
Wed 27 December 2017 27.21 (5.67%) 26.89 26.58 - 29.30 1.1966 times
Fri 30 December 2016 25.75 (0%) 26.28 25.75 - 27.21 0.7352 times

Indicator Analysis of HullTactical

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hull Tactical HTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HullTactical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HullTactical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.

HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hull Tactical HTUS

DMA (daily moving average) of Hull Tactical HTUS

DMA period DMA value
5 day DMA 39.87
12 day DMA 39.84
20 day DMA 41.35
35 day DMA 42.46
50 day DMA 42.62
100 day DMA 42.46
150 day DMA 41.69
200 day DMA 40.32

EMA (exponential moving average) of Hull Tactical HTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8639.9339.95
12 day EMA40.3440.4540.55
20 day EMA40.9941.1241.25
35 day EMA41.6841.7941.9
50 day EMA42.4142.5242.63

SMA (simple moving average) of Hull Tactical HTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8739.8939.89
12 day SMA39.8439.8740.27
20 day SMA41.3541.5641.77
35 day SMA42.4642.5342.59
50 day SMA42.6242.6942.77
100 day SMA42.4642.4742.48
150 day SMA41.6941.6941.68
200 day SMA40.3240.3140.29

Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top