Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 45.38 and 45.65
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.6 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 45.87 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.51 (-0.57%) | 45.70 | 45.51 - 45.78 | 0.4202 times | Wed 19 August 2026 | 45.77 (-0.15%) | 45.79 | 45.77 - 45.93 | 0.642 times | Tue 18 August 2026 | 45.84 (-0.54%) | 45.39 | 45.39 - 45.84 | 0.5942 times | Mon 17 August 2026 | 46.09 (-0.32%) | 46.19 | 46.07 - 46.24 | 0.4547 times | Fri 14 August 2026 | 46.24 (-0.06%) | 46.20 | 46.19 - 46.33 | 0.9034 times | Thu 13 August 2026 | 46.27 (0.67%) | 46.23 | 46.19 - 46.36 | 1.0417 times | Wed 12 August 2026 | 45.96 (0.07%) | 47.13 | 45.96 - 47.13 | 1.1661 times | Tue 11 August 2026 | 45.93 (-0.24%) | 46.08 | 45.92 - 46.12 | 0.7248 times | Mon 10 August 2026 | 46.04 (0.31%) | 46.00 | 45.98 - 46.13 | 3.3196 times | Fri 07 August 2026 | 45.90 (0.39%) | 45.81 | 45.81 - 45.96 | 0.7335 times | Thu 06 August 2026 | 45.72 (-0.5%) | 45.91 | 45.60 - 45.91 | 2.0905 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.03 and 45.88
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.51 (-1.58%) | 46.19 | 45.39 - 46.24 | 0.3741 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.2681 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 1.0014 times | Fri 31 July 2026 | 44.01 (1.34%) | 44.19 | 42.99 - 44.81 | 1.4555 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.5736 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.3434 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.5489 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.6205 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.3844 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.4302 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.4219 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 44.95 and 47.69
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.676666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.51 (3.41%) | 44.39 | 44.39 - 47.13 | 0.5087 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.8198 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9787 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1026 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6436 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.1573 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6369 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1696 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5674 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4154 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5711 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 41.05 and 52.76
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 43.466666666667 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.51 (14.63%) | 39.54 | 36.59 - 48.30 | 1.1262 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1094 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4358 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1024 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1621 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.183 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4483 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.744 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6063 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0825 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6652 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.08
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.16 |
| 150 day DMA | 41.94 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.92 | 45.99 |
| 12 day EMA | 45.65 | 45.68 | 45.66 |
| 20 day EMA | 45.34 | 45.32 | 45.27 |
| 35 day EMA | 44.89 | 44.85 | 44.8 |
| 50 day EMA | 44.41 | 44.37 | 44.31 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 46.04 | 46.08 |
| 12 day SMA | 45.94 | 45.95 | 45.86 |
| 20 day SMA | 45.15 | 45.05 | 44.96 |
| 35 day SMA | 44.65 | 44.6 | 44.55 |
| 50 day SMA | 44.32 | 44.27 | 44.23 |
| 100 day SMA | 43.16 | 43.08 | 42.99 |
| 150 day SMA | 41.94 | 41.9 | 41.86 |
| 200 day SMA | 42.13 | 42.12 | 42.11 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
