Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 44.09 and 44.33
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 44.05 |
| Intraday Target 3 | 44.13 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.37 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.21 (0.8%) | 43.97 | 43.97 - 44.21 | 0.2934 times | Thu 02 July 2026 | 43.86 (0.02%) | 44.07 | 43.56 - 44.11 | 0.8079 times | Wed 01 July 2026 | 43.85 (-0.11%) | 43.73 | 43.73 - 44.04 | 0.2871 times | Tue 30 June 2026 | 43.90 (0.55%) | 43.74 | 42.51 - 43.95 | 0.8629 times | Mon 29 June 2026 | 43.66 (0.97%) | 43.80 | 43.36 - 48.30 | 3.2767 times | Fri 26 June 2026 | 43.24 (0.07%) | 43.25 | 43.11 - 43.30 | 0.359 times | Thu 25 June 2026 | 43.21 (0.19%) | 43.09 | 43.09 - 43.40 | 3.5078 times | Wed 24 June 2026 | 43.13 (-0.28%) | 43.31 | 43.12 - 43.39 | 0.0782 times | Tue 23 June 2026 | 43.25 (-1.21%) | 43.28 | 43.25 - 43.47 | 0.2986 times | Mon 22 June 2026 | 43.78 (-0.5%) | 44.05 | 43.72 - 44.05 | 0.2285 times | Thu 18 June 2026 | 44.00 (1.15%) | 43.84 | 43.84 - 44.00 | 0.2152 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 44.09 and 44.33
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.21 (0.8%) | 43.97 | 43.97 - 44.21 | 0.0823 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.4681 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.2543 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.3897 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.2883 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.5148 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 2.9307 times | Fri 22 May 2026 | 43.65 (0.74%) | 43.30 | 43.00 - 44.20 | 0.9786 times | Fri 15 May 2026 | 43.33 (0.53%) | 43.37 | 42.95 - 43.76 | 0.6324 times | Fri 08 May 2026 | 43.10 (2.06%) | 42.37 | 41.99 - 43.41 | 0.4607 times | Fri 01 May 2026 | 42.23 (1.2%) | 41.94 | 41.36 - 42.34 | 0.4502 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 43.89 and 44.54
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 43.993333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.21 (0.71%) | 43.73 | 43.56 - 44.21 | 0.0887 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 1.0495 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1824 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6902 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.3857 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.6829 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.2542 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6084 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4455 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6125 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5109 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 40.4 and 52.11
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 43.033333333333 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.21 (11.36%) | 39.54 | 36.59 - 48.30 | 0.9859 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.1427 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4585 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.1199 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1647 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1859 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4553 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7558 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.6316 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0996 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6757 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HullTactical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HullTactical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HullTactical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HullTactical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HullTactical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and HullTactical HTUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.3 |
| 100 day DMA | 41.38 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.74 | 43.68 |
| 12 day EMA | 43.74 | 43.65 | 43.61 |
| 20 day EMA | 43.66 | 43.6 | 43.57 |
| 35 day EMA | 43.39 | 43.34 | 43.31 |
| 50 day EMA | 43.2 | 43.16 | 43.13 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.7 | 43.57 |
| 12 day SMA | 43.63 | 43.62 | 43.64 |
| 20 day SMA | 43.57 | 43.57 | 43.59 |
| 35 day SMA | 43.68 | 43.65 | 43.63 |
| 50 day SMA | 43.3 | 43.24 | 43.19 |
| 100 day SMA | 41.38 | 41.34 | 41.29 |
| 150 day SMA | 41.46 | 41.45 | 41.44 |
| 200 day SMA | 41.79 | 41.78 | 41.77 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
