Munafa Stock Market Course + Intraday & FNO calls 
HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HTUS
- HTUS Experts view
- Tomorrow's Movement HTUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HullTactical
Strong intraday Stock price targets for HullTactical are 45.25 and 45.83
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.37 |
| Intraday Target 3 | 45.713333333333 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.29 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.60 (-0.93%) | 46.06 | 45.48 - 46.06 | 0.7438 times | Thu 15 October 2026 | 46.03 (0.22%) | 46.14 | 45.81 - 46.14 | 2.9069 times | Wed 14 October 2026 | 45.93 (-0.93%) | 46.14 | 45.88 - 46.14 | 0.6327 times | Tue 13 October 2026 | 46.36 (0.06%) | 46.29 | 46.26 - 46.37 | 0.949 times | Mon 12 October 2026 | 46.33 (-0.04%) | 46.44 | 46.29 - 46.44 | 0.5643 times | Fri 09 October 2026 | 46.35 (0.56%) | 46.22 | 46.22 - 46.40 | 0.7267 times | Thu 08 October 2026 | 46.09 (-0.5%) | 46.14 | 45.96 - 46.26 | 1.2055 times | Wed 07 October 2026 | 46.32 (-0.17%) | 46.18 | 46.13 - 46.35 | 0.4788 times | Tue 06 October 2026 | 46.40 (0.52%) | 46.38 | 46.36 - 46.56 | 0.8721 times | Mon 05 October 2026 | 46.16 (0.68%) | 46.04 | 46.01 - 46.25 | 0.9203 times | Fri 02 October 2026 | 45.85 (0.68%) | 45.91 | 45.74 - 45.99 | 0.855 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.06 and 46.02
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.60 (-1.62%) | 46.44 | 45.48 - 46.44 | 1.2203 times | Fri 09 October 2026 | 46.35 (1.09%) | 46.04 | 45.96 - 46.56 | 0.8848 times | Fri 02 October 2026 | 45.85 (-0.24%) | 46.29 | 45.35 - 46.30 | 0.8208 times | Fri 25 September 2026 | 45.96 (1.23%) | 45.74 | 45.67 - 46.20 | 0.7158 times | Fri 18 September 2026 | 45.40 (-0.07%) | 45.23 | 44.66 - 45.79 | 0.8477 times | Fri 11 September 2026 | 45.43 (-0.83%) | 45.76 | 45.07 - 45.76 | 1.3876 times | Fri 04 September 2026 | 45.81 (-0.07%) | 45.61 | 45.34 - 45.93 | 1.2684 times | Fri 28 August 2026 | 45.84 (0.55%) | 45.55 | 45.47 - 46.13 | 1.0799 times | Fri 21 August 2026 | 45.59 (-1.41%) | 46.19 | 45.13 - 46.24 | 0.5488 times | Fri 14 August 2026 | 46.24 (0.74%) | 46.00 | 45.92 - 47.13 | 1.2259 times | Fri 07 August 2026 | 45.90 (4.29%) | 44.39 | 44.39 - 46.19 | 0.9681 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 44.87 and 46.08
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.60 (0.11%) | 45.61 | 45.35 - 46.56 | 0.483 times | Wed 30 September 2026 | 45.55 (-0.26%) | 45.40 | 44.66 - 46.30 | 0.805 times | Mon 31 August 2026 | 45.67 (3.77%) | 44.39 | 44.39 - 47.13 | 0.7539 times | Fri 31 July 2026 | 44.01 (0.25%) | 43.73 | 42.99 - 44.81 | 0.7667 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.9154 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.0313 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.602 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 2.9531 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.5957 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.094 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5307 times |
Yearly price and charts HullTactical
Strong yearly Stock price targets for HullTactical HTUS are 41.1 and 52.81
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 43.496666666667 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 55.21 |
Yearly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.60 (14.86%) | 39.54 | 36.59 - 48.30 | 1.308 times | Wed 31 December 2025 | 39.70 (4.28%) | 38.55 | 27.50 - 44.80 | 2.0662 times | Tue 31 December 2024 | 38.07 (6.49%) | 35.75 | 34.79 - 47.73 | 1.4064 times | Fri 29 December 2023 | 35.75 (28.6%) | 27.67 | 26.59 - 38.13 | 1.0799 times | Fri 30 December 2022 | 27.80 (-17.56%) | 34.57 | 25.86 - 34.57 | 0.1588 times | Fri 31 December 2021 | 33.72 (15.76%) | 29.56 | 27.14 - 36.94 | 0.1793 times | Thu 31 December 2020 | 29.13 (8.98%) | 26.79 | 13.67 - 29.69 | 0.4391 times | Tue 31 December 2019 | 26.73 (19.17%) | 22.73 | 22.02 - 27.00 | 0.7288 times | Mon 31 December 2018 | 22.43 (-17.57%) | 27.20 | 20.53 - 28.56 | 1.5734 times | Wed 27 December 2017 | 27.21 (5.67%) | 26.89 | 26.58 - 29.30 | 1.0604 times | Fri 30 December 2016 | 25.75 (0%) | 26.28 | 25.75 - 27.21 | 0.6515 times |
Indicator Analysis of HullTactical
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hull Tactical HTUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hull Tactical HTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hull Tactical HTUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.16
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HullTactical (HTUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HullTactical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HullTactical in short term but the sell signal is initial and weak.
HullTactical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HullTactical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HullTactical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and HullTactical HTUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HullTactical HTUS stock. Volume based technical analysis of HullTactical HTUS stock is negative.
HullTactical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.85 |
| 150 day DMA | 43.51 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.12 | 46.16 |
| 12 day EMA | 45.99 | 46.06 | 46.07 |
| 20 day EMA | 45.94 | 45.98 | 45.97 |
| 35 day EMA | 45.85 | 45.87 | 45.86 |
| 50 day EMA | 45.76 | 45.77 | 45.76 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.2 | 46.21 |
| 12 day SMA | 46.08 | 46.08 | 46.04 |
| 20 day SMA | 45.98 | 45.97 | 45.94 |
| 35 day SMA | 45.74 | 45.75 | 45.74 |
| 50 day SMA | 45.77 | 45.78 | 45.77 |
| 100 day SMA | 44.85 | 44.83 | 44.81 |
| 150 day SMA | 43.51 | 43.47 | 43.43 |
| 200 day SMA | 42.59 | 42.56 | 42.53 |
Videos related to: HullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
