AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Stock HMOP - Share Hartford Municipal Opportunities ETF trades in AMEX

Daily Support: 37.84
Daily Resistance: 38.05
5 Day DMA Moving Average is 37.92
20 Day DMA Moving Average is 37.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.03%	38.11	37.99	38.11	37.90	2.16 times
Tue 27 Oct 2026	0.03%	37.97	37.98	38.07	37.90	8.85 times
Mon 26 Oct 2026	0.29%	37.97	37.97	38.01	37.83	1.46 times
Fri 23 Oct 2026	0.13%	37.81	37.86	37.89	37.78	1.13 times
Thu 22 Oct 2026	0.8%	37.68	37.81	37.82	37.62	1.36 times
Wed 21 Oct 2026	0.13%	37.45	37.51	37.57	37.42	1.36 times
Tue 20 Oct 2026	-0.11%	37.50	37.46	37.58	37.41	7.07 times
Mon 19 Oct 2026	-0.03%	37.59	37.50	37.59	37.36	3.04 times
Fri 16 Oct 2026	0.03%	37.50	37.51	37.55	37.42	3.44 times
Thu 15 Oct 2026	0.78%	37.34	37.50	37.51	37.34	1.85 times

Volume is calculated using 10 day average volume

AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Below are charts of AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Hartford Municipal Opportunities ETF HMOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Municipal Opportunities ETF HMOP is: 50327.3 M

Current day volume is 6.391 times compared to averaged volume Hartford Municipal Opportunities ETF has

Historical price to volume measure of Hartford Municipal Opportunities ETF is:

Price	Percent Change	Percent change within day	Volume change
37.99	0.03%	-0.31%	6.391 times
37.98	0.03%	0.03%	26.151 times
37.97	0.29%	0%	4.314 times
37.86	0.13%	0.13%	3.336 times
37.81	0.8%	0.35%	4.021 times
37.51	0.13%	0.16%	4.02 times
37.46	-0.11%	-0.11%	20.885 times
37.50	-0.03%	-0.24%	8.972 times
37.51	0.03%	0.03%	10.15 times
37.50	0.78%	0.43%	5.458 times

Price to volume Charts of Hartford Municipal Opportunities ETF HMOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day