AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Stock HMOP - Share Hartford Municipal Opportunities ETF trades in AMEX

Daily Support: 39.35
Daily Resistance: 39.45
5 Day DMA Moving Average is 39.34
20 Day DMA Moving Average is 39.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.05%	39.35	39.37	39.43	39.33	1.27 times
Tue 13 Jan 2026	-0.03%	39.40	39.35	39.42	39.31	2.63 times
Mon 12 Jan 2026	0.08%	39.36	39.36	39.39	39.27	3.43 times
Fri 09 Jan 2026	0.05%	39.37	39.33	39.37	39.30	1.16 times
Thu 08 Jan 2026	0.1%	39.29	39.31	39.36	39.23	1.48 times
Wed 07 Jan 2026	0.15%	39.25	39.27	39.35	39.21	1.77 times
Tue 06 Jan 2026	0.1%	39.19	39.21	39.28	39.00	4.7 times
Mon 05 Jan 2026	0.1%	39.18	39.17	39.22	39.15	3.59 times
Fri 02 Jan 2026	0.05%	39.22	39.13	39.22	39.13	1.99 times
Wed 31 Dec 2025	0.03%	39.15	39.11	39.17	39.09	1.55 times

Volume is calculated using 10 day average volume

AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Below are charts of AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Hartford Municipal Opportunities ETF HMOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Municipal Opportunities ETF HMOP is: 75611.3 M

Current day volume is 0.604 times compared to averaged volume Hartford Municipal Opportunities ETF has

Historical price to volume measure of Hartford Municipal Opportunities ETF is:

Price	Percent Change	Percent change within day	Volume change
39.37	0.05%	0.05%	0.604 times
39.35	-0.03%	-0.13%	1.251 times
39.36	0.08%	0%	1.63 times
39.33	0.05%	-0.1%	0.554 times
39.31	0.1%	0.05%	0.705 times
39.27	0.15%	0.05%	0.841 times
39.21	0.1%	0.05%	2.233 times
39.17	0.1%	-0.03%	1.709 times
39.13	0.05%	-0.23%	0.947 times
39.11	0.03%	-0.1%	0.739 times

Price to volume Charts of Hartford Municipal Opportunities ETF HMOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day