AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Stock HMOP - Share Hartford Municipal Opportunities ETF trades in AMEX

Daily Support: 39.43
Daily Resistance: 39.57
5 Day DMA Moving Average is 39.48
20 Day DMA Moving Average is 39.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.03%	39.58	39.52	39.62	39.48	0.96 times
Thu 05 Feb 2026	0%	39.50	39.51	39.56	39.47	1.3 times
Wed 04 Feb 2026	0.23%	39.52	39.51	39.52	39.37	1.48 times
Tue 03 Feb 2026	0%	39.50	39.42	39.50	39.37	1.79 times
Mon 02 Feb 2026	0.15%	39.45	39.42	39.46	39.32	0.65 times
Fri 30 Jan 2026	-0.18%	39.44	39.36	39.44	39.35	0.98 times
Thu 29 Jan 2026	0.03%	39.46	39.43	39.47	39.42	0.91 times
Wed 28 Jan 2026	0.03%	39.44	39.42	39.47	39.38	1.5 times
Tue 27 Jan 2026	0.13%	39.43	39.41	39.47	39.35	2.89 times
Mon 26 Jan 2026	0.03%	39.39	39.36	39.43	39.36	1.75 times

Volume is calculated using 10 day average volume

AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Below are charts of AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Hartford Municipal Opportunities ETF HMOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Municipal Opportunities ETF HMOP is: 84960 M

Current day volume is 0.593 times compared to averaged volume Hartford Municipal Opportunities ETF has

Historical price to volume measure of Hartford Municipal Opportunities ETF is:

Price	Percent Change	Percent change within day	Volume change
39.52	0.03%	-0.15%	0.593 times
39.51	0%	0.03%	0.804 times
39.51	0.23%	-0.03%	0.912 times
39.42	0%	-0.2%	1.104 times
39.42	0.15%	-0.08%	0.402 times
39.36	-0.18%	-0.2%	0.605 times
39.43	0.03%	-0.08%	0.562 times
39.42	0.03%	-0.05%	0.926 times
39.41	0.13%	-0.05%	1.788 times
39.36	0.03%	-0.08%	1.082 times

Price to volume Charts of Hartford Municipal Opportunities ETF HMOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day