AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Stock HMOP - Share Hartford Municipal Opportunities ETF trades in AMEX

Daily Support: 39.73
Daily Resistance: 39.82
5 Day DMA Moving Average is 39.82
20 Day DMA Moving Average is 39.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.15%	39.84	39.80	39.84	39.75	1.24 times
Thu 26 Feb 2026	-0.03%	39.88	39.86	39.89	39.82	2.02 times
Wed 25 Feb 2026	0.13%	39.85	39.87	39.87	39.77	3.53 times
Tue 24 Feb 2026	0.13%	39.79	39.82	39.82	39.73	1.55 times
Mon 23 Feb 2026	0.08%	39.76	39.77	39.82	39.72	1.5 times
Fri 20 Feb 2026	0%	39.86	39.74	39.86	39.69	1.82 times
Thu 19 Feb 2026	-0.05%	39.76	39.74	39.78	39.68	1.63 times
Wed 18 Feb 2026	-0.03%	39.67	39.76	39.76	39.65	2 times
Tue 17 Feb 2026	0.03%	39.72	39.77	39.79	39.63	3.3 times
Fri 13 Feb 2026	0%	39.69	39.76	39.77	39.67	1.31 times

Volume is calculated using 10 day average volume

AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Below are charts of AMEX Hartford Municipal Opportunities ETF HMOP PriceVolume indicator, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume technical analysis, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume free charts, Hartford Municipal Opportunities ETF HMOP indicators PriceVolume historical values AMEX

Hartford Municipal Opportunities ETF HMOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Municipal Opportunities ETF HMOP is: 86127.9 M

Current day volume is 0.444 times compared to averaged volume Hartford Municipal Opportunities ETF has

Historical price to volume measure of Hartford Municipal Opportunities ETF is:

Price	Percent Change	Percent change within day	Volume change
39.80	-0.15%	-0.1%	0.444 times
39.86	-0.03%	-0.05%	0.724 times
39.87	0.13%	0.05%	1.264 times
39.82	0.13%	0.08%	0.556 times
39.77	0.08%	0.03%	0.536 times
39.74	0%	-0.3%	0.652 times
39.74	-0.05%	-0.05%	0.583 times
39.76	-0.03%	0.23%	0.718 times
39.77	0.03%	0.13%	1.183 times
39.76	0%	0.18%	0.468 times

Price to volume Charts of Hartford Municipal Opportunities ETF HMOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day