ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HMOP Historical charts - Hartford Municipal Opportunities ETF

Historical charts for Stock HMOP - Share Hartford Municipal Opportunities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.61
  • 12Day Average: 38.66
  • 20Day Average: 38.68
  • 50Day Average: 38.85
  • 100Day Average: 38.96
  • 150Day Average: 39.09

HMOP Indicators & signals

Indicator MACD (12,26,9)

38.64, 38.69, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 38.49 38.42 to 38.52 -0.28% 0.87 times
27 Thu Aug 2026 38.60 38.54 to 38.81 -0.08% 1.56 times
26 Wed Aug 2026 38.63 38.59 to 38.75 -0.18% 0.99 times
25 Tue Aug 2026 38.70 38.59 to 38.77 0.13% 1.72 times
24 Mon Aug 2026 38.65 38.54 to 38.71 -0.03% 1.02 times
21 Fri Aug 2026 38.66 38.55 to 38.75 0% 1.16 times
20 Thu Aug 2026 38.66 38.60 to 38.75 -0.15% 0.55 times
19 Wed Aug 2026 38.72 38.58 to 38.75 0.31% 0.61 times
18 Tue Aug 2026 38.60 38.51 to 38.81 -0.28% 1.07 times
17 Mon Aug 2026 38.71 38.64 to 38.84 0% 0.54 times
14 Fri Aug 2026 38.71 38.65 to 38.92 -0.21% 0.77 times
13 Thu Aug 2026 38.79 38.78 to 38.96 -0.05% 0.74 times

Technical analysis forecast for HMOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMOP HMOP at this time. Stock is falling and might fall more.

It appears as if HMOP HMOP gave a large move recently.

Stock of HMOP (HMOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HMOP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.5, for a target of 38.6 or 38.67

Tomorrow's movement Prediction of HMOP is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HMOP Historical charts - Share Hartford Municipal Opportunities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HMOP Historical charts - Share Hartford Municipal Opportunities ETF

 

Back to top