ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HMOP Historical charts - Hartford Municipal Opportunities ETF

Historical charts for Stock HMOP - Share Hartford Municipal Opportunities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.11
  • 12Day Average: 39.17
  • 20Day Average: 39.19
  • 50Day Average: 39.15
  • 100Day Average: 38.79
  • 150Day Average: 38.58

HMOP Indicators & signals

Indicator MACD (12,26,9)

39.16, 39.16, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.09 39.03 to 39.19 -0.13% 1.06 times
04 Thu Dec 2025 39.14 39.06 to 39.17 0% 0.74 times
03 Wed Dec 2025 39.14 39.02 to 39.16 0.08% 0.81 times
02 Tue Dec 2025 39.11 39.05 to 39.17 0.08% 1.63 times
01 Mon Dec 2025 39.08 39.03 to 39.20 -0.26% 1.58 times
28 Fri Nov 2025 39.18 39.12 to 39.24 0.03% 0.18 times
26 Wed Nov 2025 39.17 39.10 to 39.18 -0.1% 0.8 times
25 Tue Nov 2025 39.21 39.19 to 39.31 -0.03% 0.58 times
24 Mon Nov 2025 39.22 39.17 to 39.30 -0.08% 1.32 times
21 Fri Nov 2025 39.25 39.18 to 39.30 0.08% 0.64 times
20 Thu Nov 2025 39.22 39.16 to 39.24 -0.13% 1.74 times
19 Wed Nov 2025 39.27 39.16 to 39.27 0.08% 0.67 times

Technical analysis forecast for HMOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMOP HMOP at this time. Stock is falling and might fall more.

It appears as if HMOP HMOP gave a large move recently.

Stock of HMOP (HMOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMOP stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 39 as target. However if you take a buy trade in HMOP, then use 39.1 as stoploss and 39.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HMOP Historical charts - Share Hartford Municipal Opportunities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HMOP Historical charts - Share Hartford Municipal Opportunities ETF

 

Back to top