Munafa Stock Market Course + Intraday & FNO calls 
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HMOP
- HMOP Experts view
- Tomorrow's Movement HMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordMunicipal
Strong intraday Stock price targets for HartfordMunicipal are 39.59 and 39.75
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 39.71 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 39.87 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.69 (-0.28%) | 39.80 | 39.64 - 39.80 | 1.0779 times | Fri 27 February 2026 | 39.80 (-0.15%) | 39.84 | 39.75 - 39.84 | 0.5942 times | Thu 26 February 2026 | 39.86 (-0.03%) | 39.88 | 39.82 - 39.89 | 0.9703 times | Wed 25 February 2026 | 39.87 (0.13%) | 39.85 | 39.77 - 39.87 | 1.6939 times | Tue 24 February 2026 | 39.82 (0.13%) | 39.79 | 39.73 - 39.82 | 0.7451 times | Mon 23 February 2026 | 39.77 (0.08%) | 39.76 | 39.72 - 39.82 | 0.7186 times | Fri 20 February 2026 | 39.74 (0%) | 39.86 | 39.69 - 39.86 | 0.8735 times | Thu 19 February 2026 | 39.74 (-0.05%) | 39.76 | 39.68 - 39.78 | 0.7808 times | Wed 18 February 2026 | 39.76 (-0.03%) | 39.67 | 39.65 - 39.76 | 0.9613 times | Tue 17 February 2026 | 39.77 (0.03%) | 39.72 | 39.63 - 39.79 | 1.5845 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.627 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.59 and 39.75
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.69 (-0.28%) | 39.80 | 39.64 - 39.80 | 0.2422 times | Fri 27 February 2026 | 39.80 (0.15%) | 39.76 | 39.72 - 39.89 | 1.061 times | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 0.9437 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.1409 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 1.0178 times | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 1.1325 times | Fri 30 January 2026 | 39.36 (0.03%) | 39.39 | 39.35 - 39.47 | 1.4735 times | Fri 23 January 2026 | 39.35 (-0.08%) | 39.44 | 39.24 - 39.47 | 0.8811 times | Fri 16 January 2026 | 39.38 (0.13%) | 39.36 | 39.27 - 39.47 | 1.5109 times | Fri 09 January 2026 | 39.33 (0.51%) | 39.18 | 39.00 - 39.37 | 1.5964 times | Fri 02 January 2026 | 39.13 (-0.25%) | 39.24 | 39.09 - 39.25 | 0.7736 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 39.59 and 39.75
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.69 (-0.28%) | 39.80 | 39.64 - 39.80 | 0.045 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.7983 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.0615 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.8464 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.7116 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.0661 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.2325 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.633 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.4384 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.1671 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.3688 times |
Yearly price and charts HartfordMunicipal
Strong yearly Stock price targets for HartfordMunicipal HMOP are 39.35 and 40.24
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 39.526666666667 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.69 (1.48%) | 39.22 | 39.00 - 39.89 | 0.3472 times | Wed 31 December 2025 | 39.11 (1.16%) | 38.74 | 36.75 - 39.39 | 2.5544 times | Tue 31 December 2024 | 38.66 (-0.72%) | 38.90 | 38.23 - 39.84 | 1.3262 times | Fri 29 December 2023 | 38.94 (3.67%) | 37.69 | 36.10 - 39.17 | 1.3392 times | Fri 30 December 2022 | 37.56 (-10.27%) | 41.84 | 35.94 - 41.89 | 2.4547 times | Fri 31 December 2021 | 41.86 (0.12%) | 41.81 | 41.30 - 43.98 | 0.7748 times | Thu 31 December 2020 | 41.81 (0.1%) | 41.91 | 37.90 - 43.25 | 0.7169 times | Tue 31 December 2019 | 41.77 (4.71%) | 39.95 | 39.90 - 44.52 | 0.2025 times | Mon 31 December 2018 | 39.89 (-0.8%) | 40.18 | 39.08 - 42.46 | 0.2829 times | Wed 27 December 2017 | 40.21 (0%) | 40.30 | 39.94 - 44.17 | 0.0012 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Municipal HMOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.76
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordMunicipal in short term but the sell signal is initial and weak.
HartfordMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and HartfordMunicipal HMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.81 | 39.82 |
| 12 day EMA | 39.75 | 39.76 | 39.75 |
| 20 day EMA | 39.69 | 39.69 | 39.68 |
| 35 day EMA | 39.59 | 39.58 | 39.57 |
| 50 day EMA | 39.46 | 39.45 | 39.44 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.82 | 39.81 |
| 12 day SMA | 39.78 | 39.78 | 39.76 |
| 20 day SMA | 39.69 | 39.67 | 39.65 |
| 35 day SMA | 39.55 | 39.54 | 39.53 |
| 50 day SMA | 39.45 | 39.44 | 39.42 |
| 100 day SMA | 39.31 | 39.3 | 39.29 |
| 150 day SMA | 39.07 | 39.06 | 39.05 |
| 200 day SMA | 38.84 | 38.83 | 38.82 |
Videos related to: HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
