Munafa Stock Market Course + Intraday & FNO calls 
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HMOP
- HMOP Experts view
- Tomorrow's Movement HMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordMunicipal
Strong intraday Stock price targets for HartfordMunicipal are 37.9 and 38.09
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.04 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 38.23 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.05 (0.55%) | 38.13 | 37.94 - 38.13 | 0.8609 times | Thu 29 October 2026 | 37.84 (-0.39%) | 37.85 | 37.81 - 37.88 | 0.7216 times | Wed 28 October 2026 | 37.99 (0.03%) | 38.11 | 37.90 - 38.11 | 0.6889 times | Tue 27 October 2026 | 37.98 (0.03%) | 37.97 | 37.90 - 38.07 | 2.8189 times | Mon 26 October 2026 | 37.97 (0.29%) | 37.97 | 37.83 - 38.01 | 0.4651 times | Fri 23 October 2026 | 37.86 (0.13%) | 37.81 | 37.78 - 37.89 | 0.3596 times | Thu 22 October 2026 | 37.81 (0.8%) | 37.68 | 37.62 - 37.82 | 0.4334 times | Wed 21 October 2026 | 37.51 (0.13%) | 37.45 | 37.42 - 37.57 | 0.4333 times | Tue 20 October 2026 | 37.46 (-0.11%) | 37.50 | 37.41 - 37.58 | 2.2513 times | Mon 19 October 2026 | 37.50 (-0.03%) | 37.59 | 37.36 - 37.59 | 0.9671 times | Fri 16 October 2026 | 37.51 (0.03%) | 37.50 | 37.42 - 37.55 | 1.0941 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.93 and 38.25
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 37.996666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.05 (0.5%) | 37.97 | 37.81 - 38.13 | 1.6229 times | Fri 23 October 2026 | 37.86 (0.93%) | 37.59 | 37.36 - 37.89 | 1.2985 times | Fri 16 October 2026 | 37.51 (1.27%) | 37.00 | 36.96 - 37.55 | 1.2553 times | Fri 09 October 2026 | 37.04 (0.22%) | 37.25 | 36.70 - 37.25 | 1.4495 times | Fri 02 October 2026 | 36.96 (-0.38%) | 37.00 | 36.57 - 37.35 | 1.115 times | Fri 25 September 2026 | 37.10 (-1.67%) | 37.80 | 37.00 - 37.80 | 0.8786 times | Fri 18 September 2026 | 37.73 (-0.19%) | 37.80 | 37.54 - 37.87 | 1.0904 times | Fri 11 September 2026 | 37.80 (-1.07%) | 38.20 | 37.73 - 38.27 | 0.6323 times | Fri 04 September 2026 | 38.21 (-0.73%) | 38.57 | 38.19 - 38.57 | 0.3739 times | Fri 28 August 2026 | 38.49 (-0.44%) | 38.63 | 38.42 - 38.81 | 0.2836 times | Fri 21 August 2026 | 38.66 (-0.13%) | 38.84 | 38.51 - 38.84 | 0.1815 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 37.38 and 38.81
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.05 (3.26%) | 37.03 | 36.70 - 38.13 | 3.5903 times | Wed 30 September 2026 | 36.85 (-4.11%) | 38.35 | 36.57 - 38.42 | 2.0645 times | Mon 31 August 2026 | 38.43 (-0.26%) | 38.58 | 38.34 - 38.96 | 0.6997 times | Fri 31 July 2026 | 38.53 (-1.58%) | 39.12 | 38.45 - 39.25 | 0.565 times | Tue 30 June 2026 | 39.15 (0.2%) | 39.04 | 39.00 - 39.39 | 0.4778 times | Fri 29 May 2026 | 39.07 (0.13%) | 39.00 | 38.69 - 39.19 | 0.5328 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.4909 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.538 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.4383 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.6026 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.4805 times |
Yearly price and charts HartfordMunicipal
Strong yearly Stock price targets for HartfordMunicipal HMOP are 35.65 and 38.97
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 38.17 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.05 (-2.71%) | 39.22 | 36.57 - 39.89 | 2.537 times | Wed 31 December 2025 | 39.11 (1.16%) | 38.74 | 36.75 - 39.39 | 1.9763 times | Tue 31 December 2024 | 38.66 (-0.72%) | 38.90 | 38.23 - 39.84 | 1.0168 times | Fri 29 December 2023 | 38.94 (3.67%) | 37.69 | 36.10 - 39.17 | 1.0401 times | Fri 30 December 2022 | 37.56 (-10.27%) | 41.84 | 35.94 - 41.89 | 1.8755 times | Fri 31 December 2021 | 41.86 (0.12%) | 41.81 | 41.30 - 43.98 | 0.6034 times | Thu 31 December 2020 | 41.81 (0.1%) | 41.91 | 37.90 - 43.25 | 0.5664 times | Tue 31 December 2019 | 41.77 (4.71%) | 39.95 | 39.90 - 44.52 | 0.16 times | Mon 31 December 2018 | 39.89 (-0.8%) | 40.18 | 39.08 - 42.46 | 0.2235 times | Wed 27 December 2017 | 40.21 (0%) | 40.30 | 39.94 - 44.17 | 0.0009 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordMunicipal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.87 | 37.88 |
| 12 day EMA | 37.75 | 37.7 | 37.68 |
| 20 day EMA | 37.64 | 37.6 | 37.57 |
| 35 day EMA | 37.7 | 37.68 | 37.67 |
| 50 day EMA | 37.8 | 37.79 | 37.79 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.93 | 37.92 |
| 12 day SMA | 37.75 | 37.68 | 37.63 |
| 20 day SMA | 37.46 | 37.41 | 37.37 |
| 35 day SMA | 37.42 | 37.41 | 37.41 |
| 50 day SMA | 37.69 | 37.7 | 37.72 |
| 100 day SMA | 38.3 | 38.31 | 38.33 |
| 150 day SMA | 38.54 | 38.55 | 38.56 |
| 200 day SMA | 38.76 | 38.77 | 38.78 |
Videos related to: HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
