Munafa Stock Market Course + Intraday & FNO calls 
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HMOP
- HMOP Experts view
- Tomorrow's Movement HMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordMunicipal
Strong intraday Stock price targets for HartfordMunicipal are 39.17 and 39.26
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.183333333333 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.27 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.20 (0.2%) | 39.13 | 39.13 - 39.22 | 1.0494 times | Thu 16 April 2026 | 39.12 (0.15%) | 39.17 | 39.06 - 39.17 | 0.7001 times | Wed 15 April 2026 | 39.06 (-0.13%) | 39.15 | 39.03 - 39.15 | 1.059 times | Tue 14 April 2026 | 39.11 (-0.05%) | 39.09 | 38.99 - 39.14 | 0.5434 times | Mon 13 April 2026 | 39.13 (0.2%) | 39.07 | 38.99 - 39.13 | 1.0823 times | Fri 10 April 2026 | 39.05 (0%) | 39.07 | 38.99 - 39.12 | 0.7676 times | Thu 09 April 2026 | 39.05 (-0.05%) | 39.10 | 39.00 - 39.10 | 1.0819 times | Wed 08 April 2026 | 39.07 (0.41%) | 39.20 | 38.91 - 39.20 | 1.5092 times | Tue 07 April 2026 | 38.91 (0.03%) | 38.84 | 38.83 - 38.92 | 1.284 times | Mon 06 April 2026 | 38.90 (0.05%) | 38.80 | 38.78 - 38.90 | 0.923 times | Thu 02 April 2026 | 38.88 (0.13%) | 38.83 | 38.78 - 38.90 | 1.1597 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.1 and 39.33
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.20 (0.38%) | 39.07 | 38.99 - 39.22 | 0.9982 times | Fri 10 April 2026 | 39.05 (0.44%) | 38.80 | 38.78 - 39.20 | 1.253 times | Thu 02 April 2026 | 38.88 (0.39%) | 38.68 | 38.60 - 38.90 | 0.8123 times | Fri 27 March 2026 | 38.73 (-0.56%) | 39.09 | 38.59 - 39.09 | 1.6063 times | Fri 20 March 2026 | 38.95 (-0.71%) | 39.28 | 38.86 - 39.31 | 1.3974 times | Fri 13 March 2026 | 39.23 (-0.36%) | 39.29 | 39.12 - 39.45 | 0.7111 times | Fri 06 March 2026 | 39.37 (-1.08%) | 39.80 | 39.34 - 39.80 | 1.0602 times | Fri 27 February 2026 | 39.80 (0.15%) | 39.76 | 39.72 - 39.89 | 1.0689 times | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 0.9507 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.1419 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 1.0253 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.99 and 39.44
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.20 (1.19%) | 38.80 | 38.77 - 39.22 | 0.4868 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.9261 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.7801 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.0372 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.8271 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6954 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.0417 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.2044 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.5957 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.4056 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.1405 times |
Yearly price and charts HartfordMunicipal
Strong yearly Stock price targets for HartfordMunicipal HMOP are 38.25 and 39.55
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 39.226666666667 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 40.53 |
Yearly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.20 (0.23%) | 39.22 | 38.59 - 39.89 | 0.5875 times | Wed 31 December 2025 | 39.11 (1.16%) | 38.74 | 36.75 - 39.39 | 2.4908 times | Tue 31 December 2024 | 38.66 (-0.72%) | 38.90 | 38.23 - 39.84 | 1.2932 times | Fri 29 December 2023 | 38.94 (3.67%) | 37.69 | 36.10 - 39.17 | 1.3058 times | Fri 30 December 2022 | 37.56 (-10.27%) | 41.84 | 35.94 - 41.89 | 2.3936 times | Fri 31 December 2021 | 41.86 (0.12%) | 41.81 | 41.30 - 43.98 | 0.7555 times | Thu 31 December 2020 | 41.81 (0.1%) | 41.91 | 37.90 - 43.25 | 0.6991 times | Tue 31 December 2019 | 41.77 (4.71%) | 39.95 | 39.90 - 44.52 | 0.1975 times | Mon 31 December 2018 | 39.89 (-0.8%) | 40.18 | 39.08 - 42.46 | 0.2758 times | Wed 27 December 2017 | 40.21 (0%) | 40.30 | 39.94 - 44.17 | 0.0012 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.08 | 39.06 |
| 12 day EMA | 39.06 | 39.04 | 39.02 |
| 20 day EMA | 39.06 | 39.05 | 39.04 |
| 35 day EMA | 39.14 | 39.14 | 39.14 |
| 50 day EMA | 39.3 | 39.3 | 39.31 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.09 | 39.08 |
| 12 day SMA | 39.03 | 38.99 | 38.95 |
| 20 day SMA | 38.93 | 38.93 | 38.94 |
| 35 day SMA | 39.15 | 39.17 | 39.19 |
| 50 day SMA | 39.31 | 39.32 | 39.32 |
| 100 day SMA | 39.28 | 39.28 | 39.28 |
| 150 day SMA | 39.23 | 39.23 | 39.22 |
| 200 day SMA | 38.99 | 38.99 | 38.98 |
Videos related to: HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
