AMEX Ishares Currency Hedged MSCI EM HEEM All indicator, Ishares Currency Hedged MSCI EM HEEM indicators All technical analysis, Ishares Currency Hedged MSCI EM HEEM indicators All free charts, Ishares Currency Hedged MSCI EM HEEM indicators All historical values AMEX

Stock HEEM - Share Ishares Currency Hedged MSCI EM trades in AMEX

Daily Support: 40.24
Daily Resistance: 41.14
5 Day DMA Moving Average is 41.23
20 Day DMA Moving Average is 42.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.34%	41.36	40.92	41.36	40.46	7.12 times
Fri 24 Jul 2026	0%	41.21	40.78	41.27	40.69	3.6 times
Fri 24 Jul 2026	-2.09%	41.21	40.78	41.27	40.69	3.6 times
Thu 23 Jul 2026	-0.86%	41.60	41.65	41.91	41.38	16.69 times
Wed 22 Jul 2026	-0.62%	41.76	42.01	42.12	41.72	12.35 times
Tue 21 Jul 2026	3.05%	41.77	42.27	42.27	41.76	6.61 times
Mon 20 Jul 2026	0.05%	41.26	41.02	41.69	40.96	13.85 times
Fri 17 Jul 2026	-0.7%	40.30	41.00	41.33	40.08	16.82 times
Thu 16 Jul 2026	-2.55%	41.70	41.29	41.70	41.19	2.6 times
Wed 15 Jul 2026	-0.07%	42.48	42.37	42.59	41.76	5.53 times

Volume is calculated using 10 day average volume

AMEX Ishares Currency Hedged MSCI EM HEEM All indicator, Ishares Currency Hedged MSCI EM HEEM indicators All technical analysis, Ishares Currency Hedged MSCI EM HEEM indicators All free charts, Ishares Currency Hedged MSCI EM HEEM indicators All historical values AMEX

Below are charts of AMEX Ishares Currency Hedged MSCI EM HEEM All indicator, Ishares Currency Hedged MSCI EM HEEM indicators All technical analysis, Ishares Currency Hedged MSCI EM HEEM indicators All free charts, Ishares Currency Hedged MSCI EM HEEM indicators All historical values AMEX

Ishares Currency Hedged MSCI EM HEEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Currency Hedged MSCI EM HEEM ADX is: 38, 18, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares Currency Hedged MSCI EM HEEM are:

ADX	+DY	-DY
37	17.2	37.4
35.7	18	38
36.7	18.4	39.8
32.2	19.2	37.5
27.9	20.6	36.4
27.3	21.6	37.8
36.4	19.1	40.9
41.2	17.7	42.5
32.3	19.6	38.4
27.3	21.6	37.8

ADX charts for Ishares Currency Hedged MSCI EM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Currency Hedged MSCI EM HEEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Currency Hedged MSCI EM is 42.24

50 day MA of Ishares Currency Hedged MSCI EM is 43.14

100 day MA of Ishares Currency Hedged MSCI EM is 41.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Currency Hedged MSCI EM HEEM is downtrend

Historical Moving averages values of Ishares Currency Hedged MSCI EM HEEM are:

Price	20 day	50 day	100 day
40.92	42.24	43.14	41.16
40.78	42.4	43.18	41.13
40.78	42.55	43.23	41.1
41.65	42.72	43.26	41.08
42.01	42.83	43.3	41.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Currency Hedged MSCI EM HEEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Currency Hedged MSCI EM HEEM is: 8100 M

Current day volume is 15.222 times compared to averaged volume Ishares Currency Hedged MSCI EM has

Historical price to volume measure of Ishares Currency Hedged MSCI EM is:

Price	Percent Change	Percent change within day	Volume change
40.92	0.34%	-1.06%	15.222 times
40.78	0%	-1.04%	7.707 times
40.78	-2.09%	-1.04%	7.707 times
41.65	-0.86%	0.12%	35.701 times
42.01	-0.62%	0.6%	26.409 times
42.27	3.05%	1.2%	14.146 times
41.02	0.05%	-0.58%	29.615 times
41.00	-0.7%	1.74%	35.966 times
41.29	-2.55%	-0.98%	5.556 times
42.37	-0.07%	-0.26%	11.834 times

Price to volume Charts of Ishares Currency Hedged MSCI EM HEEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Currency Hedged MSCI EM HEEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Currency Hedged MSCI EM HEEM is: 42.24 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Currency Hedged MSCI EM HEEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.92	42.24	1.1	44.43	40.05
40.78	42.4	1.12	44.65	40.15
40.78	42.55	1.1	44.76	40.34
41.65	42.72	1.09	44.89	40.55
42.01	42.83	1.08	44.99	40.67

Bollinger Bands charts for Ishares Currency Hedged MSCI EM HEEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Currency Hedged MSCI EM HEEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Currency Hedged MSCI EM HEEM

14 day Ishares Currency Hedged MSCI EM HEEM RSI is: 43.85

According to RSI indicator, Selling is dominating the stock of Ishares Currency Hedged MSCI EM HEEM

Historical values of RSI indicator for Ishares Currency Hedged MSCI EM are as follows in descending order:

43.85 45.23 45.23 45.68 44.78 43.6 41.34 43.08 41.95 42.66 40.93 40.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Currency Hedged MSCI EM HEEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Currency Hedged MSCI EM HEEM

12,26,9 day Ishares Currency Hedged MSCI EM HEEM MACD is: 41.61, 42.25, -0.64

According to MACD indicator, Prices of Ishares Currency Hedged MSCI EM HEEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Currency Hedged MSCI EM HEEM are:

41.61, 42.25, -0.64
41.74, 42.36, -0.62
41.91, 42.49, -0.58000000000001
42.12, 42.63, -0.51000000000001
42.2, 42.71, -0.51
42.24, 42.77, -0.53
42.23, 42.81, -0.58000000000001
42.45, 42.95, -0.5
42.71, 43.11, -0.4
42.97, 43.26, -0.29

MACD charts of Ishares Currency Hedged MSCI EM HEEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Currency Hedged MSCI EM HEEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Currency Hedged MSCI EM HEEM CCI is: -87

According to CCI indicator, Ishares Currency Hedged MSCI EM HEEM is in negative territory which means that selling is dominating the stock

Historical CCI values of Ishares Currency Hedged MSCI EM HEEM are:

-87 -87 -87 -11 21 37 -55 -99 -37 51

CCI charts of Ishares Currency Hedged MSCI EM HEEM are below. Second charts towards left.

Ishares Currency Hedged MSCI EM HEEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Currency Hedged MSCI EM HEEM Stochastics is: 22

According to Stochastics indicator, Selling is coming in Ishares Currency Hedged MSCI EM

Ishares Currency Hedged MSCI EM HEEM is closing near its lowest lows

Historical Stochastics values of Ishares Currency Hedged MSCI EM HEEM are:

22 22 22 22 22 22 22 22 22 22

Ishares Currency Hedged MSCI EM HEEM Stochastics charts are below. Third charts to the left, at the bottom