ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong intraday Stock price targets for IsharesCurrency are 38.65 and 39.63

Intraday Target 138.48
Intraday Target 238.82
Intraday Target 339.46
Intraday Target 439.8
Intraday Target 540.44

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Wed 29 July 2026 39.16 (-2.34%) 39.64 39.12 - 40.10 1.0017 times
Tue 28 July 2026 40.10 (-2%) 39.91 39.62 - 40.22 0.4074 times
Mon 27 July 2026 40.92 (0.34%) 41.36 40.46 - 41.36 0.7678 times
Fri 24 July 2026 40.78 (-2.09%) 41.21 40.69 - 41.27 0.3887 times
Thu 23 July 2026 41.65 (-0.86%) 41.60 41.38 - 41.91 1.8007 times
Wed 22 July 2026 42.01 (-0.62%) 41.76 41.72 - 42.12 1.332 times
Tue 21 July 2026 42.27 (3.05%) 41.77 41.76 - 42.27 0.7135 times
Mon 20 July 2026 41.02 (0.05%) 41.26 40.96 - 41.69 1.4937 times
Fri 17 July 2026 41.00 (-0.7%) 40.30 40.08 - 41.33 1.8141 times
Thu 16 July 2026 41.29 (-2.55%) 41.70 41.19 - 41.70 0.2803 times
Wed 15 July 2026 42.37 (-0.07%) 42.48 41.76 - 42.59 0.5969 times

 Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEEM are 38.02 and 40.26

Weekly Target 137.64
Weekly Target 238.4
Weekly Target 339.88
Weekly Target 440.64
Weekly Target 542.12

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Wed 29 July 2026 39.16 (-3.97%) 41.36 39.12 - 41.36 0.8819 times
Fri 24 July 2026 40.78 (-0.54%) 41.26 40.69 - 42.27 2.3209 times
Fri 17 July 2026 41.00 (-5.16%) 42.12 40.08 - 42.77 1.7195 times
Fri 10 July 2026 43.23 (1.6%) 43.67 42.20 - 44.67 0.9449 times
Thu 02 July 2026 42.55 (-3.05%) 43.77 42.10 - 44.73 1.5612 times
Fri 26 June 2026 43.89 (-4.81%) 46.40 42.52 - 46.49 0.6075 times
Thu 18 June 2026 46.11 (5.37%) 44.96 43.96 - 46.11 0.3879 times
Fri 12 June 2026 43.76 (4.34%) 42.74 41.84 - 43.89 0.3328 times
Fri 05 June 2026 41.94 (-4.94%) 44.55 41.94 - 45.59 0.2696 times
Fri 29 May 2026 44.12 (3.42%) 43.62 43.60 - 44.27 0.9738 times
Fri 22 May 2026 42.66 (1.57%) 42.14 41.16 - 42.83 0.1964 times

 weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEEM are 36.37 and 41.92

Monthly Target 135.43
Monthly Target 237.3
Monthly Target 340.983333333333
Monthly Target 442.85
Monthly Target 546.53

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Wed 29 July 2026 39.16 (-12.45%) 43.64 39.12 - 44.67 3.5118 times
Tue 30 June 2026 44.73 (1.38%) 44.55 41.84 - 46.49 1.1981 times
Fri 29 May 2026 44.12 (7.4%) 41.05 41.05 - 44.27 0.9652 times
Thu 30 April 2026 41.08 (11.27%) 36.73 36.13 - 41.19 0.6404 times
Tue 31 March 2026 36.92 (-6.72%) 38.90 35.53 - 39.60 1.0648 times
Fri 27 February 2026 39.58 (5.18%) 37.32 37.18 - 40.04 0.6917 times
Fri 30 January 2026 37.63 (8.26%) 35.49 35.49 - 38.54 1.1207 times
Wed 31 December 2025 34.76 (0.32%) 34.61 34.19 - 35.30 0.3904 times
Fri 28 November 2025 34.65 (-0.94%) 34.91 33.59 - 35.35 0.1991 times
Fri 31 October 2025 34.98 (3.95%) 33.81 33.54 - 35.49 0.2179 times
Tue 30 September 2025 33.65 (6.93%) 31.33 30.88 - 33.71 0.2899 times

 monthly chart IsharesCurrency

Yearly price and charts IsharesCurrency

Strong yearly Stock price targets for IsharesCurrency HEEM are 37.33 and 48.33

Yearly Target 129.38
Yearly Target 234.27
Yearly Target 340.38
Yearly Target 445.27
Yearly Target 551.38

Yearly price and volumes Ishares Currency

Date Closing Open Range Volume
Wed 29 July 2026 39.16 (12.66%) 35.49 35.49 - 46.49 0.6986 times
Wed 31 December 2025 34.76 (28.65%) 27.04 22.97 - 35.49 0.5439 times
Tue 31 December 2024 27.02 (9.93%) 24.46 23.35 - 29.78 0.5423 times
Fri 29 December 2023 24.58 (7.15%) 23.69 22.70 - 25.55 0.6754 times
Fri 30 December 2022 22.94 (-22.53%) 29.80 22.19 - 30.68 1.1135 times
Fri 31 December 2021 29.61 (-3.64%) 31.31 29.19 - 34.80 0.641 times
Thu 31 December 2020 30.73 (16.05%) 26.76 18.03 - 32.58 0.9941 times
Tue 31 December 2019 26.48 (14.98%) 22.95 22.71 - 27.07 1.5608 times
Mon 31 December 2018 23.03 (-13.55%) 26.87 22.54 - 28.95 1.9472 times
Wed 27 December 2017 26.64 (25.6%) 23.00 22.46 - 27.36 1.2831 times
Fri 30 December 2016 21.21 (0%) 21.87 20.59 - 22.45 0.7947 times

Indicator Analysis of IsharesCurrency

Tomorrow's movement Prediction of Ishares Currency HEEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Currency HEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Currency HEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.95

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCurrency (HEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCurrency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCurrency in short term and the sell signal is strong.

IsharesCurrency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCurrency in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCurrency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.12 and IsharesCurrency HEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCurrency HEEM stock. Volume based technical analysis of IsharesCurrency HEEM stock is negative.

IsharesCurrency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Currency HEEM

DMA (daily moving average) of Ishares Currency HEEM

DMA period DMA value
5 day DMA 40.52
12 day DMA 41.25
20 day DMA 41.92
35 day DMA 42.89
50 day DMA 43.07
100 day DMA 41.12
150 day DMA 39.87
200 day DMA 38.55

EMA (exponential moving average) of Ishares Currency HEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.8841.27
12 day EMA41.1441.541.76
20 day EMA41.734242.2
35 day EMA42.2542.4342.57
50 day EMA42.7842.9343.05

SMA (simple moving average) of Ishares Currency HEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5241.0941.53
12 day SMA41.2541.4541.71
20 day SMA41.9242.242.4
35 day SMA42.8942.9943.04
50 day SMA43.0743.1243.19
100 day SMA41.1241.141.08
150 day SMA39.8739.8439.8
200 day SMA38.5538.5338.5

Videos related to: IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top