ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong intraday Stock price targets for IsharesCurrency are 40.24 and 41.14

Intraday Target 140.01
Intraday Target 240.47
Intraday Target 340.913333333333
Intraday Target 441.37
Intraday Target 541.81

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Mon 27 July 2026 40.92 (0.34%) 41.36 40.46 - 41.36 0.8105 times
Fri 24 July 2026 40.78 (-2.09%) 41.21 40.69 - 41.27 0.4104 times
Thu 23 July 2026 41.65 (-0.86%) 41.60 41.38 - 41.91 1.9009 times
Wed 22 July 2026 42.01 (-0.62%) 41.76 41.72 - 42.12 1.4061 times
Tue 21 July 2026 42.27 (3.05%) 41.77 41.76 - 42.27 0.7532 times
Mon 20 July 2026 41.02 (0.05%) 41.26 40.96 - 41.69 1.5769 times
Fri 17 July 2026 41.00 (-0.7%) 40.30 40.08 - 41.33 1.9151 times
Thu 16 July 2026 41.29 (-2.55%) 41.70 41.19 - 41.70 0.2958 times
Wed 15 July 2026 42.37 (-0.07%) 42.48 41.76 - 42.59 0.6301 times
Tue 14 July 2026 42.40 (1.95%) 42.00 42.00 - 42.40 0.301 times
Mon 13 July 2026 41.59 (-3.79%) 42.12 41.59 - 42.77 1.3384 times

 Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEEM are 40.24 and 41.14

Weekly Target 140.01
Weekly Target 240.47
Weekly Target 340.913333333333
Weekly Target 441.37
Weekly Target 541.81

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Mon 27 July 2026 40.92 (0.34%) 41.36 40.46 - 41.36 0.3299 times
Fri 24 July 2026 40.78 (-0.54%) 41.26 40.69 - 42.27 2.4614 times
Fri 17 July 2026 41.00 (-5.16%) 42.12 40.08 - 42.77 1.8236 times
Fri 10 July 2026 43.23 (1.6%) 43.67 42.20 - 44.67 1.0021 times
Thu 02 July 2026 42.55 (-3.05%) 43.77 42.10 - 44.73 1.6558 times
Fri 26 June 2026 43.89 (-4.81%) 46.40 42.52 - 46.49 0.6442 times
Thu 18 June 2026 46.11 (5.37%) 44.96 43.96 - 46.11 0.4114 times
Fri 12 June 2026 43.76 (4.34%) 42.74 41.84 - 43.89 0.353 times
Fri 05 June 2026 41.94 (-4.94%) 44.55 41.94 - 45.59 0.2859 times
Fri 29 May 2026 44.12 (3.42%) 43.62 43.60 - 44.27 1.0327 times
Fri 22 May 2026 42.66 (1.57%) 42.14 41.16 - 42.83 0.2083 times

 weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEEM are 38.21 and 42.8

Monthly Target 137.3
Monthly Target 239.11
Monthly Target 341.89
Monthly Target 443.7
Monthly Target 546.48

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Mon 27 July 2026 40.92 (-8.52%) 43.64 40.08 - 44.67 3.3125 times
Tue 30 June 2026 44.73 (1.38%) 44.55 41.84 - 46.49 1.2349 times
Fri 29 May 2026 44.12 (7.4%) 41.05 41.05 - 44.27 0.9948 times
Thu 30 April 2026 41.08 (11.27%) 36.73 36.13 - 41.19 0.66 times
Tue 31 March 2026 36.92 (-6.72%) 38.90 35.53 - 39.60 1.0975 times
Fri 27 February 2026 39.58 (5.18%) 37.32 37.18 - 40.04 0.713 times
Fri 30 January 2026 37.63 (8.26%) 35.49 35.49 - 38.54 1.1552 times
Wed 31 December 2025 34.76 (0.32%) 34.61 34.19 - 35.30 0.4024 times
Fri 28 November 2025 34.65 (-0.94%) 34.91 33.59 - 35.35 0.2052 times
Fri 31 October 2025 34.98 (3.95%) 33.81 33.54 - 35.49 0.2246 times
Tue 30 September 2025 33.65 (6.93%) 31.33 30.88 - 33.71 0.2988 times

 monthly chart IsharesCurrency

Yearly price and charts IsharesCurrency

Strong yearly Stock price targets for IsharesCurrency HEEM are 38.21 and 49.21

Yearly Target 129.97
Yearly Target 235.44
Yearly Target 340.966666666667
Yearly Target 446.44
Yearly Target 551.97

Yearly price and volumes Ishares Currency

Date Closing Open Range Volume
Mon 27 July 2026 40.92 (17.72%) 35.49 35.49 - 46.49 0.6775 times
Wed 31 December 2025 34.76 (28.65%) 27.04 22.97 - 35.49 0.5451 times
Tue 31 December 2024 27.02 (9.93%) 24.46 23.35 - 29.78 0.5436 times
Fri 29 December 2023 24.58 (7.15%) 23.69 22.70 - 25.55 0.677 times
Fri 30 December 2022 22.94 (-22.53%) 29.80 22.19 - 30.68 1.116 times
Fri 31 December 2021 29.61 (-3.64%) 31.31 29.19 - 34.80 0.6425 times
Thu 31 December 2020 30.73 (16.05%) 26.76 18.03 - 32.58 0.9964 times
Tue 31 December 2019 26.48 (14.98%) 22.95 22.71 - 27.07 1.5644 times
Mon 31 December 2018 23.03 (-13.55%) 26.87 22.54 - 28.95 1.9516 times
Wed 27 December 2017 26.64 (25.6%) 23.00 22.46 - 27.36 1.286 times
Fri 30 December 2016 21.21 (0%) 21.87 20.59 - 22.45 0.7965 times

Indicator Analysis of IsharesCurrency

Tomorrow's movement Prediction of Ishares Currency HEEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Currency HEEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Currency HEEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCurrency (HEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCurrency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCurrency in short term and the sell signal is strong.

IsharesCurrency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesCurrency in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCurrency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and IsharesCurrency HEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCurrency HEEM stock. Volume based technical analysis of IsharesCurrency HEEM stock is negative.

IsharesCurrency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Currency HEEM

DMA (daily moving average) of Ishares Currency HEEM

DMA period DMA value
5 day DMA 41.53
12 day DMA 41.71
20 day DMA 42.4
35 day DMA 43.04
50 day DMA 43.19
100 day DMA 41.08
150 day DMA 39.8
200 day DMA 38.5

EMA (exponential moving average) of Ishares Currency HEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2741.4541.78
12 day EMA41.7641.9142.12
20 day EMA42.242.3342.49
35 day EMA42.5742.6742.78
50 day EMA4343.0943.18

SMA (simple moving average) of Ishares Currency HEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.5541.59
12 day SMA41.7141.942.08
20 day SMA42.442.5542.72
35 day SMA43.0443.1543.28
50 day SMA43.1943.2343.26
100 day SMA41.0841.0641.05
150 day SMA39.839.7639.71
200 day SMA38.538.4638.43

Videos related to: IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top