ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong intraday Stock price targets for IsharesCurrency are 38.91 and 39.42

Intraday Target 138.51
Intraday Target 238.8
Intraday Target 339.023333333333
Intraday Target 439.31
Intraday Target 539.53

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Mon 26 October 2026 39.08 (-0.23%) 38.74 38.74 - 39.25 0.1969 times
Fri 23 October 2026 39.17 (0.51%) 38.85 38.85 - 39.17 0.6981 times
Thu 22 October 2026 38.97 (-2.75%) 39.14 38.80 - 39.17 0.2856 times
Wed 21 October 2026 40.07 (0.2%) 40.11 39.84 - 40.11 0.3008 times
Tue 20 October 2026 39.99 (-0.02%) 39.58 39.57 - 40.08 0.7685 times
Mon 19 October 2026 40.00 (1.04%) 40.03 39.93 - 40.15 4.2903 times
Fri 16 October 2026 39.59 (-1.86%) 40.08 39.58 - 40.08 1.2118 times
Thu 15 October 2026 40.34 (-0.54%) 39.98 39.79 - 40.34 0.8605 times
Wed 14 October 2026 40.56 (-1.86%) 40.84 40.56 - 41.01 0.7113 times
Tue 13 October 2026 41.33 (-0.27%) 41.21 41.20 - 41.35 0.6761 times
Mon 12 October 2026 41.44 (-1.47%) 41.74 41.44 - 41.74 0.36 times

 Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEEM are 38.91 and 39.42

Weekly Target 138.51
Weekly Target 238.8
Weekly Target 339.023333333333
Weekly Target 439.31
Weekly Target 539.53

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Mon 26 October 2026 39.08 (-0.23%) 38.74 38.74 - 39.25 0.0438 times
Fri 23 October 2026 39.17 (-1.06%) 40.03 38.80 - 40.15 1.4105 times
Fri 16 October 2026 39.59 (-5.87%) 41.74 39.58 - 41.74 0.8493 times
Fri 09 October 2026 42.06 (-1.11%) 43.08 41.45 - 43.27 0.4667 times
Fri 02 October 2026 42.53 (-0.61%) 42.34 41.97 - 42.69 1.6999 times
Fri 25 September 2026 42.79 (0.94%) 42.85 42.43 - 43.43 0.7844 times
Fri 18 September 2026 42.39 (-0.09%) 41.52 41.36 - 42.57 0.7248 times
Fri 11 September 2026 42.43 (-0.91%) 43.04 41.99 - 43.11 1.5513 times
Fri 04 September 2026 42.82 (1.18%) 42.30 41.80 - 42.91 1.7488 times
Fri 28 August 2026 42.32 (0.12%) 41.91 41.53 - 42.64 0.7205 times
Fri 21 August 2026 42.27 (-0.24%) 42.62 40.99 - 43.09 1.9331 times

 weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEEM are 36.65 and 41.18

Monthly Target 135.83
Monthly Target 237.46
Monthly Target 340.363333333333
Monthly Target 441.99
Monthly Target 544.89

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Mon 26 October 2026 39.08 (-7.48%) 42.18 38.74 - 43.27 0.417 times
Wed 30 September 2026 42.24 (-0.09%) 42.15 41.36 - 43.43 0.4951 times
Mon 31 August 2026 42.28 (3.42%) 40.56 40.15 - 43.16 1.7552 times
Fri 31 July 2026 40.88 (-8.61%) 43.64 39.12 - 44.67 3.0381 times
Tue 30 June 2026 44.73 (1.38%) 44.55 41.84 - 46.49 0.9057 times
Fri 29 May 2026 44.12 (7.4%) 41.05 41.05 - 44.27 0.7297 times
Thu 30 April 2026 41.08 (11.27%) 36.73 36.13 - 41.19 0.4841 times
Tue 31 March 2026 36.92 (-6.72%) 38.90 35.53 - 39.60 0.805 times
Fri 27 February 2026 39.58 (5.18%) 37.32 37.18 - 40.04 0.5229 times
Fri 30 January 2026 37.63 (8.26%) 35.49 35.49 - 38.54 0.8473 times
Wed 31 December 2025 34.76 (0.32%) 34.61 34.19 - 35.30 0.2951 times

 monthly chart IsharesCurrency

Yearly price and charts IsharesCurrency

Strong yearly Stock price targets for IsharesCurrency HEEM are 37.29 and 48.29

Yearly Target 129.35
Yearly Target 234.22
Yearly Target 340.353333333333
Yearly Target 445.22
Yearly Target 551.35

Yearly price and volumes Ishares Currency

Date Closing Open Range Volume
Mon 26 October 2026 39.08 (12.43%) 35.49 35.49 - 46.49 0.9754 times
Wed 31 December 2025 34.76 (28.65%) 27.04 22.97 - 35.49 0.5277 times
Tue 31 December 2024 27.02 (9.93%) 24.46 23.35 - 29.78 0.5262 times
Fri 29 December 2023 24.58 (7.15%) 23.69 22.70 - 25.55 0.6553 times
Fri 30 December 2022 22.94 (-22.53%) 29.80 22.19 - 30.68 1.0803 times
Fri 31 December 2021 29.61 (-3.64%) 31.31 29.19 - 34.80 0.622 times
Thu 31 December 2020 30.73 (16.05%) 26.76 18.03 - 32.58 0.9646 times
Tue 31 December 2019 26.48 (14.98%) 22.95 22.71 - 27.07 1.5144 times
Mon 31 December 2018 23.03 (-13.55%) 26.87 22.54 - 28.95 1.8893 times
Wed 27 December 2017 26.64 (25.6%) 23.00 22.46 - 27.36 1.2449 times
Fri 30 December 2016 21.21 (0%) 21.87 20.59 - 22.45 0.771 times

Indicator Analysis of IsharesCurrency

Tomorrow's movement Prediction of Ishares Currency HEEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Currency HEEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCurrency (HEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCurrency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCurrency in short term and the sell signal is strong.

IsharesCurrency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCurrency in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCurrency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and IsharesCurrency HEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCurrency HEEM stock. Volume based technical analysis of IsharesCurrency HEEM stock is negative.

IsharesCurrency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Currency HEEM

DMA (daily moving average) of Ishares Currency HEEM

DMA period DMA value
5 day DMA 39.46
12 day DMA 40.22
20 day DMA 41.11
35 day DMA 41.68
50 day DMA 41.85
100 day DMA 42.22
150 day DMA 41.72
200 day DMA 40.75

EMA (exponential moving average) of Ishares Currency HEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4139.5839.78
12 day EMA40.1340.3240.53
20 day EMA40.6840.8541.03
35 day EMA41.1941.3141.44
50 day EMA41.6241.7241.82

SMA (simple moving average) of Ishares Currency HEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.6439.72
12 day SMA40.2240.4340.7
20 day SMA41.1141.2741.46
35 day SMA41.6841.7941.88
50 day SMA41.8541.9141.98
100 day SMA42.2242.2842.35
150 day SMA41.7241.741.68
200 day SMA40.7540.7340.72

Videos related to: IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top