ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEEM Historical charts - Ishares Currency Hedged MSCI EM

Historical charts for Stock HEEM - Share Ishares Currency Hedged MSCI EM trades in AMEX

Moving Averages for

  • 5Day Average: 39.2
  • 12Day Average: 38.86
  • 20Day Average: 38.44
  • 50Day Average: 36.92
  • 100Day Average: 35.72
  • 150Day Average: 34.38

HEEM Indicators & signals

Indicator MACD (12,26,9)

38.85, 38.19, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

50, 39.62, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 39.68 39.25 to 39.77 1.59% 0.67 times
23 Mon Feb 2026 39.06 39.01 to 39.43 -1.29% 0.36 times
20 Fri Feb 2026 39.57 38.75 to 39.57 1.91% 0.5 times
19 Thu Feb 2026 38.83 38.54 to 38.83 -0.1% 0.51 times
18 Wed Feb 2026 38.87 38.64 to 38.99 1.04% 0.37 times
17 Tue Feb 2026 38.47 38.25 to 38.64 -0.75% 1.06 times
13 Fri Feb 2026 38.76 38.19 to 38.76 0% 1.64 times
13 Fri Feb 2026 38.76 38.19 to 38.76 0.34% 1.63 times
12 Thu Feb 2026 38.63 38.46 to 39.09 -0.49% 0.32 times
11 Wed Feb 2026 38.82 38.47 to 39.04 0.73% 2.63 times
10 Tue Feb 2026 38.54 38.38 to 38.56 0.42% 0.98 times
09 Mon Feb 2026 38.38 38.10 to 38.53 0.76% 4.39 times

Technical analysis forecast of HEEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEEM HEEM at this time. Stock is rising and might rise more.

It appears as if HEEM HEEM gave a large move recently.

Stock of HEEM (HEEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HEEM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 39.1 or 38.47

Tomorrow's movement Prediction of HEEM is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEEM Historical charts - Share Ishares Currency Hedged MSCI EM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HEEM Historical charts - Share Ishares Currency Hedged MSCI EM

 

Back to top