ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEEM Historical charts - Ishares Currency Hedged MSCI EM

Historical charts for Stock HEEM - Share Ishares Currency Hedged MSCI EM trades in AMEX

Moving Averages for

  • 5Day Average: 42.25
  • 12Day Average: 41.8
  • 20Day Average: 41.38
  • 50Day Average: 42.54
  • 100Day Average: 41.82
  • 150Day Average: 40.51

HEEM Indicators & signals

Indicator MACD (12,26,9)

41.9, 41.85, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 30.95, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 42.66 42.62 to 43.09 0.68% 0.08 times
14 Fri Aug 2026 42.37 42.21 to 42.66 0% 0.3 times
13 Thu Aug 2026 42.37 42.20 to 43.16 0.31% 0.64 times
12 Wed Aug 2026 42.24 42.11 to 42.36 1.56% 0.26 times
11 Tue Aug 2026 41.59 41.49 to 41.79 0.34% 0.39 times
10 Mon Aug 2026 41.45 41.29 to 41.57 -0.67% 0.99 times
07 Fri Aug 2026 41.73 41.26 to 41.84 0.8% 1.21 times
06 Thu Aug 2026 41.40 40.93 to 41.70 -1.1% 1.56 times
05 Wed Aug 2026 41.86 41.77 to 42.12 -0.33% 2.12 times
04 Tue Aug 2026 42.00 41.54 to 42.16 2.24% 0.88 times
03 Mon Aug 2026 41.08 40.15 to 41.25 0.49% 1.64 times
31 Fri Jul 2026 40.88 40.57 to 41.55 0.84% 2.11 times

Technical analysis forecast of HEEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEEM HEEM at this time. Stock is rising and might rise more.

It appears as if HEEM HEEM gave a large move recently.

Stock of HEEM (HEEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.82. However, stock will show a bullish move above 42.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEEM Historical charts - Share Ishares Currency Hedged MSCI EM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HEEM Historical charts - Share Ishares Currency Hedged MSCI EM

 

Back to top