ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEEM Historical charts - Ishares Currency Hedged MSCI EM

Historical charts for Stock HEEM - Share Ishares Currency Hedged MSCI EM trades in AMEX

Moving Averages for

  • 5Day Average: 42.23
  • 12Day Average: 41.86
  • 20Day Average: 41.35
  • 50Day Average: 42.52
  • 100Day Average: 41.88
  • 150Day Average: 40.54

HEEM Indicators & signals

Indicator MACD (12,26,9)

41.84, 41.83, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 26.67, 34.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 41.52 40.99 to 42.16 -2.67% 0.33 times
17 Mon Aug 2026 42.66 42.62 to 43.09 0.68% 0.1 times
14 Fri Aug 2026 42.37 42.21 to 42.66 0% 0.35 times
13 Thu Aug 2026 42.37 42.20 to 43.16 0.31% 0.76 times
12 Wed Aug 2026 42.24 42.11 to 42.36 1.56% 0.31 times
11 Tue Aug 2026 41.59 41.49 to 41.79 0.34% 0.47 times
10 Mon Aug 2026 41.45 41.29 to 41.57 -0.67% 1.17 times
07 Fri Aug 2026 41.73 41.26 to 41.84 0.8% 1.44 times
06 Thu Aug 2026 41.40 40.93 to 41.70 -1.1% 1.85 times
05 Wed Aug 2026 41.86 41.77 to 42.12 -0.33% 2.52 times
04 Tue Aug 2026 42.00 41.54 to 42.16 2.24% 1.05 times
03 Mon Aug 2026 41.08 40.15 to 41.25 0.49% 1.95 times

Technical analysis forecast for HEEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEEM HEEM at this time. Stock is falling and might fall more.

It appears as if HEEM HEEM gave a large move recently.

Stock of HEEM (HEEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEEM is bearish for shortterm, and stock might move down till 41 or till 40. Use a stoploss of 41.79 and if the stock hits stoploss, then it can shoot up till 42.62

Tomorrow's movement Prediction of HEEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEEM Historical charts - Share Ishares Currency Hedged MSCI EM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HEEM Historical charts - Share Ishares Currency Hedged MSCI EM

 

Back to top