ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEEM Historical charts - Ishares Currency Hedged MSCI EM

Historical charts for Stock HEEM - Share Ishares Currency Hedged MSCI EM trades in AMEX

Moving Averages for

  • 5Day Average: 44.86
  • 12Day Average: 44.17
  • 20Day Average: 44.16
  • 50Day Average: 42.75
  • 100Day Average: 40.34
  • 150Day Average: 38.78

HEEM Indicators & signals

Indicator MACD (12,26,9)

44.3, 43.76, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 31.53, 30.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 44.26 44.03 to 44.94 1.12% 0.93 times
24 Wed Jun 2026 43.77 43.44 to 44.10 -0.11% 1.46 times
23 Tue Jun 2026 43.82 43.73 to 44.50 -5.4% 1.88 times
22 Mon Jun 2026 46.32 45.79 to 46.49 0.46% 0.63 times
18 Thu Jun 2026 46.11 45.55 to 46.11 3.76% 0.48 times
17 Wed Jun 2026 44.44 44.44 to 45.19 0.2% 1.01 times
16 Tue Jun 2026 44.35 43.96 to 45.03 -1.99% 0.4 times
15 Mon Jun 2026 45.25 44.85 to 45.25 3.4% 1.73 times
12 Fri Jun 2026 43.76 43.42 to 43.89 0.34% 0.94 times
11 Thu Jun 2026 43.61 42.30 to 43.61 4.06% 0.55 times
10 Wed Jun 2026 41.91 41.91 to 42.71 -1.37% 0.91 times
09 Tue Jun 2026 42.49 41.84 to 43.35 -0.19% 0.41 times

Technical analysis forecast of HEEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEEM HEEM at this time. Stock is rising and might rise more.

It appears as if HEEM HEEM gave a large move recently.

Stock of HEEM (HEEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEEM is bullish for shortterm, and stock might move up till 45.2 or till 46.7. Use a stoploss of 44.01 and if this stock hits its stoploss, then it can fall down till 42.78

Tomorrow's movement Prediction of HEEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.04

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEEM Historical charts - Share Ishares Currency Hedged MSCI EM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HEEM Historical charts - Share Ishares Currency Hedged MSCI EM

 

Back to top