AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Daily Support: 71.38
Daily Resistance: 71.92
5 Day DMA Moving Average is 71.23
20 Day DMA Moving Average is 72.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.85%	71.40	71.43	71.86	71.32	4.42 times
Mon 16 Mar 2026	0.47%	71.06	70.83	71.17	70.55	5.33 times
Fri 13 Mar 2026	-1.66%	71.66	70.50	71.67	70.37	2.59 times
Thu 12 Mar 2026	-0.03%	71.74	71.69	72.10	71.31	7.2 times
Wed 11 Mar 2026	1.06%	70.90	71.71	71.71	70.64	2.23 times
Tue 10 Mar 2026	-0.08%	71.17	70.96	71.82	70.96	2.66 times
Mon 09 Mar 2026	0.72%	69.91	71.02	71.02	69.37	5.32 times
Fri 06 Mar 2026	-0.38%	70.24	70.51	70.61	69.74	5.37 times
Thu 05 Mar 2026	-1.57%	71.50	70.78	71.50	70.09	5.72 times
Wed 04 Mar 2026	-0.01%	72.20	71.91	72.20	71.15	6.01 times

Volume is calculated using 10 day average volume

AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Below are charts of AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Market Vectors Rve Hard Assets Producers HAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Market Vectors Rve Hard Assets Producers HAP is: 3550 M

Current day volume is 7.952 times compared to averaged volume Market Vectors Rve Hard Assets Producers has

Historical price to volume measure of Market Vectors Rve Hard Assets Producers is:

Price	Percent Change	Percent change within day	Volume change
71.43	0.85%	0.04%	7.952 times
70.83	0.47%	-0.32%	9.577 times
70.50	-1.66%	-1.62%	4.656 times
71.69	-0.03%	-0.07%	12.958 times
71.71	1.06%	1.14%	4.013 times
70.96	-0.08%	-0.3%	4.789 times
71.02	0.72%	1.59%	9.569 times
70.51	-0.38%	0.38%	9.666 times
70.78	-1.57%	-1.01%	10.282 times
71.91	-0.01%	-0.4%	10.817 times

Price to volume Charts of Market Vectors Rve Hard Assets Producers HAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day