AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Daily Support: 68.7
Daily Resistance: 69.72
5 Day DMA Moving Average is 68.53
20 Day DMA Moving Average is 66.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.59%	69.75	69.55	69.89	68.87	6 times
Tue 03 Feb 2026	2.89%	68.08	69.14	69.14	68.03	7.63 times
Mon 02 Feb 2026	-0.12%	67.08	67.20	67.34	66.79	10.9 times
Fri 30 Jan 2026	-3.17%	68.04	67.28	68.20	66.64	7.86 times
Thu 29 Jan 2026	0.16%	70.59	69.48	70.72	68.78	7.65 times
Wed 28 Jan 2026	0.89%	69.00	69.37	69.37	68.72	26.65 times
Tue 27 Jan 2026	1.49%	67.86	68.76	68.76	67.80	5.68 times
Mon 26 Jan 2026	0.73%	68.12	67.75	68.33	67.71	6.74 times
Fri 23 Jan 2026	1.2%	67.02	67.26	67.33	66.82	2.8 times
Thu 22 Jan 2026	0.48%	66.36	66.46	66.69	66.10	6.27 times

Volume is calculated using 10 day average volume

AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Below are charts of AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Market Vectors Rve Hard Assets Producers HAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Market Vectors Rve Hard Assets Producers HAP is: 4850 M

Current day volume is 5.704 times compared to averaged volume Market Vectors Rve Hard Assets Producers has

Historical price to volume measure of Market Vectors Rve Hard Assets Producers is:

Price	Percent Change	Percent change within day	Volume change
69.55	0.59%	-0.29%	5.704 times
69.14	2.89%	1.56%	7.251 times
67.20	-0.12%	0.18%	10.361 times
67.28	-3.17%	-1.12%	7.472 times
69.48	0.16%	-1.57%	7.271 times
69.37	0.89%	0.54%	25.332 times
68.76	1.49%	1.33%	5.402 times
67.75	0.73%	-0.54%	6.405 times
67.26	1.2%	0.36%	2.664 times
66.46	0.48%	0.15%	5.963 times

Price to volume Charts of Market Vectors Rve Hard Assets Producers HAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day