AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Daily Support: 68.23
Daily Resistance: 68.76
5 Day DMA Moving Average is 68.69
20 Day DMA Moving Average is 70.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.52%	68.80	68.54	68.98	68.45	0.82 times
Thu 25 Jun 2026	1.7%	68.17	68.90	68.99	68.11	3.65 times
Wed 24 Jun 2026	-1.17%	67.68	67.75	68.01	67.39	33.1 times
Tue 23 Jun 2026	-1.68%	68.60	68.55	69.00	68.30	2.07 times
Mon 22 Jun 2026	0.24%	69.34	69.72	69.78	69.32	2.97 times
Thu 18 Jun 2026	-0.87%	70.05	69.55	70.21	69.34	3.3 times
Wed 17 Jun 2026	-1.28%	71.10	70.16	71.57	70.04	3.01 times
Tue 16 Jun 2026	0.2%	70.98	71.07	71.56	70.98	6.55 times
Mon 15 Jun 2026	-0.42%	71.36	70.93	71.48	70.91	7.83 times
Fri 12 Jun 2026	1.47%	70.34	71.23	71.27	70.34	0.59 times

Volume is calculated using 10 day average volume

AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Below are charts of AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Market Vectors Rve Hard Assets Producers HAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Market Vectors Rve Hard Assets Producers HAP is: 5790 M

Current day volume is 0.968 times compared to averaged volume Market Vectors Rve Hard Assets Producers has

Historical price to volume measure of Market Vectors Rve Hard Assets Producers is:

Price	Percent Change	Percent change within day	Volume change
68.54	-0.52%	-0.38%	0.968 times
68.90	1.7%	1.07%	4.288 times
67.75	-1.17%	0.1%	38.926 times
68.55	-1.68%	-0.07%	2.434 times
69.72	0.24%	0.55%	3.488 times
69.55	-0.87%	-0.71%	3.879 times
70.16	-1.28%	-1.32%	3.541 times
71.07	0.2%	0.13%	7.698 times
70.93	-0.42%	-0.6%	9.205 times
71.23	1.47%	1.27%	0.691 times

Price to volume Charts of Market Vectors Rve Hard Assets Producers HAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day