AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Daily Support: 72.83
Daily Resistance: 73.36
5 Day DMA Moving Average is 72.78
20 Day DMA Moving Average is 72.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.03%	73.09	73.09	73.35	72.82	6.49 times
Wed 03 Jun 2026	-0.67%	72.89	73.07	73.61	72.89	4.24 times
Tue 02 Jun 2026	2%	72.35	73.56	73.56	72.35	8.61 times
Mon 01 Jun 2026	0.08%	71.84	72.12	72.33	71.53	8.9 times
Fri 29 May 2026	-0.18%	72.11	72.06	72.26	71.76	9.63 times
Thu 28 May 2026	0.38%	71.83	72.19	72.48	71.56	13.05 times
Wed 27 May 2026	-0.91%	72.02	71.92	72.11	71.56	7.64 times
Tue 26 May 2026	0.28%	72.78	72.58	72.93	72.47	7.42 times
Fri 22 May 2026	-0.4%	72.63	72.38	72.63	72.13	4.66 times
Thu 21 May 2026	0%	72.46	72.67	72.80	72.29	8.38 times

Volume is calculated using 10 day average volume

AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Below are charts of AMEX Market Vectors Rve Hard Assets Producers HAP PriceVolume indicator, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume technical analysis, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume free charts, Market Vectors Rve Hard Assets Producers HAP indicators PriceVolume historical values AMEX

Market Vectors Rve Hard Assets Producers HAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Market Vectors Rve Hard Assets Producers HAP is: 6400 M

Current day volume is 2.77 times compared to averaged volume Market Vectors Rve Hard Assets Producers has

Historical price to volume measure of Market Vectors Rve Hard Assets Producers is:

Price	Percent Change	Percent change within day	Volume change
73.09	0.03%	0%	2.77 times
73.07	-0.67%	0.25%	1.807 times
73.56	2%	1.67%	3.671 times
72.12	0.08%	0.39%	3.795 times
72.06	-0.18%	-0.07%	4.108 times
72.19	0.38%	0.5%	5.566 times
71.92	-0.91%	-0.14%	3.261 times
72.58	0.28%	-0.27%	3.166 times
72.38	-0.4%	-0.34%	1.989 times
72.67	0%	0.29%	3.574 times

Price to volume Charts of Market Vectors Rve Hard Assets Producers HAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day