Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 67.25 and 68.29
| Intraday Target 1 | 67.04 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 68.076666666667 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 69.12 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.87 (-2.42%) | 68.56 | 67.66 - 68.70 | 0.7061 times | Wed 04 February 2026 | 69.55 (0.59%) | 69.75 | 68.87 - 69.89 | 0.6809 times | Tue 03 February 2026 | 69.14 (2.89%) | 68.08 | 68.03 - 69.14 | 0.8655 times | Mon 02 February 2026 | 67.20 (-0.12%) | 67.08 | 66.79 - 67.34 | 1.2367 times | Fri 30 January 2026 | 67.28 (-3.17%) | 68.04 | 66.64 - 68.20 | 0.8919 times | Thu 29 January 2026 | 69.48 (0.16%) | 70.59 | 68.78 - 70.72 | 0.8679 times | Wed 28 January 2026 | 69.37 (0.89%) | 69.00 | 68.72 - 69.37 | 3.0237 times | Tue 27 January 2026 | 68.76 (1.49%) | 67.86 | 67.80 - 68.76 | 0.6448 times | Mon 26 January 2026 | 67.75 (0.73%) | 68.12 | 67.71 - 68.33 | 0.7645 times | Fri 23 January 2026 | 67.26 (1.2%) | 67.02 | 66.82 - 67.33 | 0.318 times | Thu 22 January 2026 | 66.46 (0.48%) | 66.36 | 66.10 - 66.69 | 0.7117 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 67.33 and 70.43
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.87 (0.88%) | 67.08 | 66.79 - 69.89 | 1.3321 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 2.3644 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 1.0047 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 1.2012 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 1.5413 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.4465 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 0.7897 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 0.3696 times | Fri 12 December 2025 | 61.10 (1.46%) | 60.33 | 59.65 - 61.68 | 0.6619 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.2886 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.2214 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 67.33 and 70.43
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 68.183333333333 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.87 (0.88%) | 67.08 | 66.79 - 69.89 | 0.6716 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 3.2011 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 1.1689 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.5348 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.778 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.5012 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.6788 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.5456 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.5287 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.3913 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 0.9208 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 64.13 and 74.46
| Yearly Target 1 | 56 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 66.326666666667 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 76.66 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.87 (12.85%) | 60.62 | 60.39 - 70.72 | 0.278 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.7112 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.1649 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.4739 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.8901 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.77 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.6345 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5584 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9813 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.5378 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.8509 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and MarketVectors HAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.02 |
| 20 day DMA | 66.37 |
| 35 day DMA | 63.96 |
| 50 day DMA | 62.78 |
| 100 day DMA | 60.02 |
| 150 day DMA | 58 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.68 | 68.25 |
| 12 day EMA | 67.64 | 67.6 | 67.24 |
| 20 day EMA | 66.51 | 66.37 | 66.03 |
| 35 day EMA | 64.78 | 64.6 | 64.31 |
| 50 day EMA | 62.92 | 62.72 | 62.44 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.53 | 68.49 |
| 12 day SMA | 68.02 | 67.8 | 67.41 |
| 20 day SMA | 66.37 | 66.05 | 65.68 |
| 35 day SMA | 63.96 | 63.76 | 63.52 |
| 50 day SMA | 62.78 | 62.57 | 62.32 |
| 100 day SMA | 60.02 | 59.9 | 59.77 |
| 150 day SMA | 58 | 57.9 | 57.78 |
| 200 day SMA | 56.07 | 55.96 | 55.85 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
