Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 60.02 and 60.29
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 59.97 |
| Intraday Target 3 | 60.073333333333 |
| Intraday Target 4 | 60.24 |
| Intraday Target 5 | 60.34 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.13 (-1.23%) | 59.96 | 59.91 - 60.18 | 3.3046 times | Fri 19 December 2025 | 60.88 (0.64%) | 61.01 | 60.88 - 61.12 | 0.399 times | Thu 18 December 2025 | 60.49 (-0.2%) | 60.60 | 60.31 - 60.75 | 0.4354 times | Wed 17 December 2025 | 60.61 (0.71%) | 60.60 | 60.41 - 60.72 | 0.7509 times | Tue 16 December 2025 | 60.18 (-1.15%) | 60.72 | 60.18 - 60.72 | 0.4855 times | Mon 15 December 2025 | 60.88 (-0.36%) | 61.49 | 60.68 - 61.49 | 0.5453 times | Fri 12 December 2025 | 61.10 (-0.38%) | 61.58 | 60.97 - 61.68 | 2.4074 times | Thu 11 December 2025 | 61.33 (1.24%) | 60.52 | 60.52 - 61.63 | 0.5586 times | Wed 10 December 2025 | 60.58 (1%) | 60.07 | 59.88 - 60.61 | 0.7249 times | Tue 09 December 2025 | 59.98 (0.55%) | 59.94 | 59.94 - 60.10 | 0.3884 times | Mon 08 December 2025 | 59.65 (-0.95%) | 60.33 | 59.65 - 60.33 | 0.6051 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 60.02 and 60.29
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.073333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.13 (-1.23%) | 59.96 | 59.91 - 60.18 | 1.2999 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 1.029 times | Fri 12 December 2025 | 61.10 (1.46%) | 60.33 | 59.65 - 61.68 | 1.8426 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.8035 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.6164 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.6144 times | Fri 14 November 2025 | 58.84 (2.44%) | 58.11 | 57.87 - 59.53 | 0.9222 times | Fri 07 November 2025 | 57.44 (0.17%) | 56.22 | 56.20 - 57.46 | 0.8001 times | Fri 31 October 2025 | 57.34 (-0.42%) | 57.54 | 57.06 - 58.18 | 0.9839 times | Fri 24 October 2025 | 57.58 (0.45%) | 57.60 | 56.50 - 57.90 | 1.0879 times | Fri 17 October 2025 | 57.32 (2.28%) | 56.93 | 56.49 - 58.26 | 3.0026 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 59.81 and 62
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.13 (0.55%) | 59.98 | 59.49 - 61.68 | 1.1833 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.7024 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 2.3352 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.6583 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.8916 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.7166 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.6943 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.5139 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.2093 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 1.0952 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 1.1914 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 51.39 and 70.42
| Yearly Target 1 | 35.79 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 54.82 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.13 (31.86%) | 46.01 | 42.65 - 61.68 | 0.5512 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 0.928 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.1741 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.5056 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.6133 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5054 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.4448 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.7817 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.225 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.271 times | Thu 31 December 2015 | 26.34 (0%) | 29.85 | 25.69 - 30.36 | 0.6536 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and MarketVectors HAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.61 |
| 100 day DMA | 56.98 |
| 150 day DMA | 55.35 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.67 | 60.56 |
| 12 day EMA | 60.38 | 60.42 | 60.34 |
| 20 day EMA | 60.04 | 60.03 | 59.94 |
| 35 day EMA | 59.43 | 59.39 | 59.3 |
| 50 day EMA | 58.71 | 58.65 | 58.56 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.61 | 60.65 |
| 12 day SMA | 60.5 | 60.54 | 60.5 |
| 20 day SMA | 60.13 | 60 | 59.8 |
| 35 day SMA | 59.16 | 59.08 | 58.99 |
| 50 day SMA | 58.61 | 58.55 | 58.49 |
| 100 day SMA | 56.98 | 56.91 | 56.83 |
| 150 day SMA | 55.35 | 55.28 | 55.21 |
| 200 day SMA | 53.61 | 53.55 | 53.49 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
