Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 72.51 and 73.1
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 72.603333333333 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73.19 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.80 (-0.46%) | 72.68 | 72.21 - 72.80 | 0.4813 times | Thu 16 April 2026 | 73.14 (0.41%) | 72.91 | 72.68 - 73.17 | 1.5125 times | Wed 15 April 2026 | 72.84 (-1.14%) | 73.62 | 72.81 - 73.62 | 1.2006 times | Tue 14 April 2026 | 73.68 (-0.16%) | 73.86 | 73.37 - 73.87 | 0.565 times | Mon 13 April 2026 | 73.80 (0.23%) | 73.54 | 73.46 - 73.82 | 0.5739 times | Fri 10 April 2026 | 73.63 (0.27%) | 73.68 | 73.48 - 73.83 | 1.0278 times | Thu 09 April 2026 | 73.43 (-0.22%) | 74.27 | 73.38 - 74.27 | 0.5605 times | Wed 08 April 2026 | 73.59 (0.89%) | 73.17 | 72.69 - 73.59 | 2.2399 times | Tue 07 April 2026 | 72.94 (0.44%) | 72.56 | 72.49 - 72.94 | 1.1514 times | Mon 06 April 2026 | 72.62 (-0.01%) | 72.50 | 72.16 - 72.65 | 0.6872 times | Thu 02 April 2026 | 72.63 (0.28%) | 71.82 | 71.76 - 72.63 | 0.932 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 71.68 and 73.34
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.80 (-1.13%) | 73.54 | 72.21 - 73.87 | 0.8625 times | Fri 10 April 2026 | 73.63 (1.38%) | 72.50 | 72.16 - 74.27 | 1.1279 times | Thu 02 April 2026 | 72.63 (2.45%) | 71.98 | 70.65 - 72.82 | 0.9568 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.5938 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.8902 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.9414 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.3744 times | Fri 27 February 2026 | 74.15 (2.39%) | 72.49 | 72.36 - 74.22 | 1.101 times | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.7802 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3717 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.5075 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 72.28 and 74.79
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.80 (0.46%) | 72.32 | 71.76 - 74.27 | 0.9236 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 2.0874 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.9052 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.9354 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.7067 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.3233 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.075 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.303 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.4104 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.3299 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.3196 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 66.6 and 80.66
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 63.98 |
| Yearly Target 3 | 69.213333333333 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 83.27 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.80 (21.05%) | 60.62 | 60.39 - 74.45 | 0.7721 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.675 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.1057 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.399 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.794 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7308 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.6022 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.53 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9314 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.4596 times | Fri 30 December 2016 | 32.36 (0%) | 24.67 | 24.38 - 33.91 | 1.7715 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.9
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.
MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and MarketVectors HAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.03 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.76 |
| 100 day DMA | 67.16 |
| 150 day DMA | 63.85 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.23 | 73.28 |
| 12 day EMA | 72.87 | 72.88 | 72.83 |
| 20 day EMA | 72.47 | 72.44 | 72.37 |
| 35 day EMA | 72.03 | 71.98 | 71.91 |
| 50 day EMA | 71.63 | 71.58 | 71.52 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.42 | 73.48 |
| 12 day SMA | 73.13 | 73.1 | 72.91 |
| 20 day SMA | 72.03 | 71.88 | 71.79 |
| 35 day SMA | 71.87 | 71.89 | 71.89 |
| 50 day SMA | 71.76 | 71.69 | 71.61 |
| 100 day SMA | 67.16 | 67.01 | 66.85 |
| 150 day SMA | 63.85 | 63.74 | 63.62 |
| 200 day SMA | 61.37 | 61.26 | 61.16 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
