Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 73.83 and 74.39
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 74.256666666667 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 74.82 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.21 (-0.42%) | 74.56 | 74.00 - 74.56 | 0.2295 times | Wed 13 May 2026 | 74.52 (0.16%) | 74.27 | 73.99 - 74.63 | 0.3611 times | Tue 12 May 2026 | 74.40 (0.45%) | 73.97 | 73.45 - 74.50 | 0.4061 times | Mon 11 May 2026 | 74.07 (1.93%) | 73.27 | 73.21 - 74.22 | 0.5798 times | Fri 08 May 2026 | 72.67 (0.75%) | 72.73 | 72.56 - 72.77 | 0.3253 times | Thu 07 May 2026 | 72.13 (-2.02%) | 73.42 | 72.13 - 73.42 | 1.3279 times | Wed 06 May 2026 | 73.62 (0.46%) | 73.58 | 73.23 - 73.62 | 0.4778 times | Tue 05 May 2026 | 73.28 (0.94%) | 73.08 | 73.00 - 73.48 | 0.358 times | Mon 04 May 2026 | 72.60 (-0.47%) | 72.75 | 72.46 - 72.87 | 0.7904 times | Fri 01 May 2026 | 72.94 (-0.79%) | 73.36 | 72.92 - 73.36 | 5.1443 times | Thu 30 April 2026 | 73.52 (2.22%) | 72.43 | 72.43 - 73.54 | 0.6774 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 73.71 and 75.13
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.21 (2.12%) | 73.27 | 73.21 - 74.63 | 0.3783 times | Fri 08 May 2026 | 72.67 (-0.37%) | 72.75 | 72.13 - 73.62 | 0.7869 times | Fri 01 May 2026 | 72.94 (0.87%) | 72.58 | 71.55 - 73.54 | 1.9877 times | Fri 24 April 2026 | 72.31 (-0.67%) | 72.62 | 71.92 - 73.01 | 0.6552 times | Fri 17 April 2026 | 72.80 (-1.13%) | 73.54 | 72.21 - 73.87 | 0.838 times | Fri 10 April 2026 | 73.63 (1.38%) | 72.50 | 72.16 - 74.27 | 1.0959 times | Thu 02 April 2026 | 72.63 (2.45%) | 71.98 | 70.65 - 72.82 | 0.9297 times | Fri 27 March 2026 | 70.89 (3.9%) | 68.42 | 68.42 - 71.28 | 1.5486 times | Fri 20 March 2026 | 68.23 (-3.22%) | 71.06 | 68.12 - 71.86 | 0.865 times | Fri 13 March 2026 | 70.50 (-0.01%) | 69.91 | 69.37 - 72.10 | 0.9147 times | Fri 06 March 2026 | 70.51 (-4.91%) | 74.45 | 69.74 - 74.45 | 1.3355 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 73.17 and 75.67
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 73.656666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.21 (0.94%) | 73.36 | 72.13 - 74.63 | 0.8691 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.3464 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.89 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.5943 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.7524 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.6399 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2928 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.9733 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2744 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.3675 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.2987 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 67.3 and 81.54
| Yearly Target 1 | 55.5 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 69.743333333333 |
| Yearly Target 4 | 79.1 |
| Yearly Target 5 | 83.98 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.21 (23.4%) | 60.62 | 60.39 - 74.63 | 0.9291 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.6602 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.0253 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.3818 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.757 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7174 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.6032 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5309 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.933 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.4621 times | Fri 30 December 2016 | 32.36 (0%) | 27.78 | 27.59 - 33.91 | 1.4606 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.15
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 73.32 |
| 20 day DMA | 72.96 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.16 |
| 100 day DMA | 69.53 |
| 150 day DMA | 65.83 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 73.9 | 73.59 |
| 12 day EMA | 73.5 | 73.37 | 73.16 |
| 20 day EMA | 73.2 | 73.09 | 72.94 |
| 35 day EMA | 72.77 | 72.68 | 72.57 |
| 50 day EMA | 72.46 | 72.39 | 72.3 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.56 | 73.38 |
| 12 day SMA | 73.32 | 73.13 | 72.93 |
| 20 day SMA | 72.96 | 72.91 | 72.82 |
| 35 day SMA | 72.81 | 72.72 | 72.6 |
| 50 day SMA | 72.16 | 72.12 | 72.11 |
| 100 day SMA | 69.53 | 69.39 | 69.25 |
| 150 day SMA | 65.83 | 65.72 | 65.6 |
| 200 day SMA | 63.14 | 63.03 | 62.93 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
