MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 68.23 and 68.76
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 68.656666666667 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 69.19 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.54 (-0.52%) | 68.80 | 68.45 - 68.98 | 0.1289 times | Thu 25 June 2026 | 68.90 (1.7%) | 68.17 | 68.11 - 68.99 | 0.5708 times | Wed 24 June 2026 | 67.75 (-1.17%) | 67.68 | 67.39 - 68.01 | 5.182 times | Tue 23 June 2026 | 68.55 (-1.68%) | 68.60 | 68.30 - 69.00 | 0.324 times | Mon 22 June 2026 | 69.72 (0.24%) | 69.34 | 69.32 - 69.78 | 0.4643 times | Thu 18 June 2026 | 69.55 (-0.87%) | 70.05 | 69.34 - 70.21 | 0.5165 times | Wed 17 June 2026 | 70.16 (-1.28%) | 71.10 | 70.04 - 71.57 | 0.4713 times | Tue 16 June 2026 | 71.07 (0.2%) | 70.98 | 70.98 - 71.56 | 1.0248 times | Mon 15 June 2026 | 70.93 (-0.42%) | 71.36 | 70.91 - 71.48 | 1.2254 times | Fri 12 June 2026 | 71.23 (1.47%) | 70.34 | 70.34 - 71.27 | 0.092 times | Thu 11 June 2026 | 70.20 (1.49%) | 70.06 | 69.75 - 70.52 | 0.2418 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 66.77 and 69.16
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 68.57 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.54 (-1.45%) | 69.34 | 67.39 - 69.78 | 2.1831 times | Thu 18 June 2026 | 69.55 (-2.36%) | 71.36 | 69.34 - 71.57 | 1.0598 times | Fri 12 June 2026 | 71.23 (0.89%) | 70.60 | 69.02 - 71.27 | 0.4281 times | Fri 05 June 2026 | 70.60 (-2.03%) | 71.84 | 70.49 - 73.61 | 0.7162 times | Fri 29 May 2026 | 72.06 (-0.44%) | 72.78 | 71.56 - 72.93 | 0.7754 times | Fri 22 May 2026 | 72.38 (-0.65%) | 73.00 | 71.87 - 73.02 | 0.728 times | Fri 15 May 2026 | 72.85 (0.25%) | 73.27 | 72.50 - 74.63 | 0.5046 times | Fri 08 May 2026 | 72.67 (-0.37%) | 72.75 | 72.13 - 73.62 | 0.827 times | Fri 01 May 2026 | 72.94 (0.87%) | 72.58 | 71.55 - 73.54 | 2.0891 times | Fri 24 April 2026 | 72.31 (-0.67%) | 72.62 | 71.92 - 73.01 | 0.6886 times | Fri 17 April 2026 | 72.80 (-1.13%) | 73.54 | 72.21 - 73.87 | 0.8808 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 64.86 and 71.08
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 66.08 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.54 (-4.88%) | 71.84 | 67.39 - 73.61 | 1.2922 times | Fri 29 May 2026 | 72.06 (-1.99%) | 73.36 | 71.56 - 74.63 | 1.2172 times | Thu 30 April 2026 | 73.52 (1.45%) | 72.32 | 71.55 - 74.27 | 1.1508 times | Tue 31 March 2026 | 72.47 (-2.27%) | 74.45 | 68.12 - 74.45 | 1.6155 times | Fri 27 February 2026 | 74.15 (10.21%) | 67.08 | 66.79 - 74.22 | 1.3627 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 1.4978 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.547 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.2502 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 0.8319 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.2345 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.3141 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 64.47 and 78.71
| Yearly Target 1 | 53.61 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 67.853333333333 |
| Yearly Target 4 | 75.32 |
| Yearly Target 5 | 82.09 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.54 (13.97%) | 60.62 | 60.39 - 74.63 | 1.157 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.6436 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 0.9995 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.3471 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.7128 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.6994 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5881 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5176 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9095 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.4254 times | Fri 30 December 2016 | 32.36 (0%) | 30.58 | 28.83 - 33.91 | 1.1768 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.
MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and MarketVectors HAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.53 |
| 35 day DMA | 71.58 |
| 50 day DMA | 71.91 |
| 100 day DMA | 71.72 |
| 150 day DMA | 68.45 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.94 | 68.96 |
| 12 day EMA | 69.56 | 69.75 | 69.91 |
| 20 day EMA | 70.22 | 70.4 | 70.56 |
| 35 day EMA | 71.01 | 71.16 | 71.29 |
| 50 day EMA | 71.72 | 71.85 | 71.97 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.89 | 69.15 |
| 12 day SMA | 69.65 | 69.76 | 69.89 |
| 20 day SMA | 70.53 | 70.71 | 70.86 |
| 35 day SMA | 71.58 | 71.73 | 71.85 |
| 50 day SMA | 71.91 | 72 | 72.1 |
| 100 day SMA | 71.72 | 71.7 | 71.71 |
| 150 day SMA | 68.45 | 68.38 | 68.31 |
| 200 day SMA | 65.61 | 65.55 | 65.48 |


