ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 68.23 and 68.76

Intraday Target 168.13
Intraday Target 268.33
Intraday Target 368.656666666667
Intraday Target 468.86
Intraday Target 569.19

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 26 June 2026 68.54 (-0.52%) 68.80 68.45 - 68.98 0.1289 times
Thu 25 June 2026 68.90 (1.7%) 68.17 68.11 - 68.99 0.5708 times
Wed 24 June 2026 67.75 (-1.17%) 67.68 67.39 - 68.01 5.182 times
Tue 23 June 2026 68.55 (-1.68%) 68.60 68.30 - 69.00 0.324 times
Mon 22 June 2026 69.72 (0.24%) 69.34 69.32 - 69.78 0.4643 times
Thu 18 June 2026 69.55 (-0.87%) 70.05 69.34 - 70.21 0.5165 times
Wed 17 June 2026 70.16 (-1.28%) 71.10 70.04 - 71.57 0.4713 times
Tue 16 June 2026 71.07 (0.2%) 70.98 70.98 - 71.56 1.0248 times
Mon 15 June 2026 70.93 (-0.42%) 71.36 70.91 - 71.48 1.2254 times
Fri 12 June 2026 71.23 (1.47%) 70.34 70.34 - 71.27 0.092 times
Thu 11 June 2026 70.20 (1.49%) 70.06 69.75 - 70.52 0.2418 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors HAP are 66.77 and 69.16

Weekly Target 166.18
Weekly Target 267.36
Weekly Target 368.57
Weekly Target 469.75
Weekly Target 570.96

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 26 June 2026 68.54 (-1.45%) 69.34 67.39 - 69.78 2.1831 times
Thu 18 June 2026 69.55 (-2.36%) 71.36 69.34 - 71.57 1.0598 times
Fri 12 June 2026 71.23 (0.89%) 70.60 69.02 - 71.27 0.4281 times
Fri 05 June 2026 70.60 (-2.03%) 71.84 70.49 - 73.61 0.7162 times
Fri 29 May 2026 72.06 (-0.44%) 72.78 71.56 - 72.93 0.7754 times
Fri 22 May 2026 72.38 (-0.65%) 73.00 71.87 - 73.02 0.728 times
Fri 15 May 2026 72.85 (0.25%) 73.27 72.50 - 74.63 0.5046 times
Fri 08 May 2026 72.67 (-0.37%) 72.75 72.13 - 73.62 0.827 times
Fri 01 May 2026 72.94 (0.87%) 72.58 71.55 - 73.54 2.0891 times
Fri 24 April 2026 72.31 (-0.67%) 72.62 71.92 - 73.01 0.6886 times
Fri 17 April 2026 72.80 (-1.13%) 73.54 72.21 - 73.87 0.8808 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors HAP are 64.86 and 71.08

Monthly Target 163.63
Monthly Target 266.08
Monthly Target 369.846666666667
Monthly Target 472.3
Monthly Target 576.07

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 26 June 2026 68.54 (-4.88%) 71.84 67.39 - 73.61 1.2922 times
Fri 29 May 2026 72.06 (-1.99%) 73.36 71.56 - 74.63 1.2172 times
Thu 30 April 2026 73.52 (1.45%) 72.32 71.55 - 74.27 1.1508 times
Tue 31 March 2026 72.47 (-2.27%) 74.45 68.12 - 74.45 1.6155 times
Fri 27 February 2026 74.15 (10.21%) 67.08 66.79 - 74.22 1.3627 times
Fri 30 January 2026 67.28 (11.87%) 60.62 60.39 - 70.72 1.4978 times
Wed 31 December 2025 60.14 (0.57%) 59.98 59.49 - 61.68 0.547 times
Fri 28 November 2025 59.80 (4.29%) 56.22 56.20 - 59.80 0.2502 times
Fri 31 October 2025 57.34 (0.44%) 57.27 56.04 - 58.26 0.8319 times
Tue 30 September 2025 57.09 (2.99%) 55.17 54.83 - 57.41 0.2345 times
Fri 29 August 2025 55.43 (5.78%) 52.13 51.98 - 55.48 0.3141 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors HAP are 64.47 and 78.71

Yearly Target 153.61
Yearly Target 261.08
Yearly Target 367.853333333333
Yearly Target 475.32
Yearly Target 582.09

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 26 June 2026 68.54 (13.97%) 60.62 60.39 - 74.63 1.157 times
Wed 31 December 2025 60.14 (31.89%) 46.01 42.65 - 61.68 0.6436 times
Tue 31 December 2024 45.60 (-6.58%) 48.70 45.02 - 53.57 0.9995 times
Fri 29 December 2023 48.81 (-0.87%) 48.60 45.16 - 52.71 1.3471 times
Fri 30 December 2022 49.24 (4.37%) 47.62 41.94 - 57.16 1.7128 times
Fri 31 December 2021 47.18 (22.32%) 39.17 38.70 - 49.69 0.6994 times
Thu 31 December 2020 38.57 (3.77%) 37.43 20.36 - 39.62 0.5881 times
Tue 31 December 2019 37.17 (15.33%) 31.76 31.76 - 37.77 0.5176 times
Mon 31 December 2018 32.23 (-12.73%) 37.27 30.67 - 39.67 0.9095 times
Wed 27 December 2017 36.93 (14.12%) 33.56 32.28 - 36.97 1.4254 times
Fri 30 December 2016 32.36 (0%) 30.58 28.83 - 33.91 1.1768 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (HAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.91 and MarketVectors HAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors HAP

DMA (daily moving average) of Market Vectors HAP

DMA period DMA value
5 day DMA 68.69
12 day DMA 69.65
20 day DMA 70.53
35 day DMA 71.58
50 day DMA 71.91
100 day DMA 71.72
150 day DMA 68.45
200 day DMA 65.61

EMA (exponential moving average) of Market Vectors HAP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.9468.96
12 day EMA69.5669.7569.91
20 day EMA70.2270.470.56
35 day EMA71.0171.1671.29
50 day EMA71.7271.8571.97

SMA (simple moving average) of Market Vectors HAP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6968.8969.15
12 day SMA69.6569.7669.89
20 day SMA70.5370.7170.86
35 day SMA71.5871.7371.85
50 day SMA71.917272.1
100 day SMA71.7271.771.71
150 day SMA68.4568.3868.31
200 day SMA65.6165.5565.48

Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top