Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 72.04 and 72.85
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 72.176666666667 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 72.99 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.42 (0.22%) | 72.06 | 71.65 - 72.46 | 0.6049 times | Thu 19 February 2026 | 72.26 (1.02%) | 71.55 | 71.44 - 72.26 | 0.9393 times | Wed 18 February 2026 | 71.53 (0.92%) | 71.33 | 71.21 - 71.74 | 0.8119 times | Tue 17 February 2026 | 70.88 (-1.09%) | 70.97 | 69.94 - 70.98 | 0.5777 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 1.3978 times | Fri 13 February 2026 | 71.66 (1.06%) | 70.82 | 70.45 - 71.86 | 1.3965 times | Thu 12 February 2026 | 70.91 (-2.22%) | 72.56 | 70.84 - 72.62 | 1.1292 times | Wed 11 February 2026 | 72.52 (2.2%) | 71.95 | 71.35 - 72.60 | 1.1568 times | Tue 10 February 2026 | 70.96 (0.25%) | 71.08 | 70.54 - 71.09 | 0.5035 times | Mon 09 February 2026 | 70.78 (2.11%) | 69.70 | 69.65 - 70.83 | 1.4824 times | Fri 06 February 2026 | 69.32 (2.14%) | 68.75 | 68.75 - 69.32 | 0.3632 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 71.18 and 73.7
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.42 (1.06%) | 70.97 | 69.94 - 72.46 | 0.8158 times | Fri 13 February 2026 | 71.66 (0%) | 70.82 | 70.45 - 71.86 | 0.3887 times | Fri 13 February 2026 | 71.66 (3.38%) | 69.70 | 69.65 - 72.62 | 1.5763 times | Fri 06 February 2026 | 69.32 (3.03%) | 67.08 | 66.79 - 69.89 | 1.1934 times | Fri 30 January 2026 | 67.28 (0.03%) | 68.12 | 66.64 - 70.72 | 1.9389 times | Fri 23 January 2026 | 67.26 (3.62%) | 65.12 | 64.96 - 67.33 | 0.8239 times | Fri 16 January 2026 | 64.91 (3.79%) | 62.91 | 62.82 - 65.12 | 0.9851 times | Fri 09 January 2026 | 62.54 (2.21%) | 61.89 | 61.00 - 62.58 | 1.264 times | Fri 02 January 2026 | 61.19 (0.81%) | 60.23 | 59.97 - 61.19 | 0.3662 times | Fri 26 December 2025 | 60.70 (-0.3%) | 59.96 | 59.91 - 60.72 | 0.6476 times | Fri 19 December 2025 | 60.88 (-0.36%) | 61.49 | 60.18 - 61.49 | 0.3031 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 69.61 and 75.44
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.42 (7.64%) | 67.08 | 66.79 - 72.62 | 2.0756 times | Fri 30 January 2026 | 67.28 (11.87%) | 60.62 | 60.39 - 70.72 | 2.7193 times | Wed 31 December 2025 | 60.14 (0.57%) | 59.98 | 59.49 - 61.68 | 0.993 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.4543 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 1.5104 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.4258 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.5767 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.4635 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.4491 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.3324 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 0.7822 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 66.41 and 78.64
| Yearly Target 1 | 56.25 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 68.476666666667 |
| Yearly Target 4 | 76.56 |
| Yearly Target 5 | 80.71 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.42 (20.42%) | 60.62 | 60.39 - 72.62 | 0.4001 times | Wed 31 December 2025 | 60.14 (31.89%) | 46.01 | 42.65 - 61.68 | 0.7022 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 1.1503 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.4554 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.8663 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.7603 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.6265 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.5514 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.9689 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.5185 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.8151 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarketVectors in short term but the sell signal is initial and weak.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketVectors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarketVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.06 |
| 20 day DMA | 70.07 |
| 35 day DMA | 67.4 |
| 50 day DMA | 65.35 |
| 100 day DMA | 61.68 |
| 150 day DMA | 59.34 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.61 | 71.28 |
| 12 day EMA | 71 | 70.74 | 70.46 |
| 20 day EMA | 69.87 | 69.6 | 69.32 |
| 35 day EMA | 67.77 | 67.5 | 67.22 |
| 50 day EMA | 65.56 | 65.28 | 65 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.6 | 71.33 |
| 12 day SMA | 71.06 | 70.83 | 70.57 |
| 20 day SMA | 70.07 | 69.81 | 69.52 |
| 35 day SMA | 67.4 | 67.05 | 66.71 |
| 50 day SMA | 65.35 | 65.1 | 64.85 |
| 100 day SMA | 61.68 | 61.53 | 61.37 |
| 150 day SMA | 59.34 | 59.2 | 59.07 |
| 200 day SMA | 57.34 | 57.22 | 57.1 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
