ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 74 and 74.6

Intraday Target 173.5
Intraday Target 273.9
Intraday Target 374.1
Intraday Target 474.5
Intraday Target 574.7

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 74.30 (-0.13%) 73.89 73.70 - 74.30 0.5169 times
Thu 29 October 2026 74.40 (0.2%) 74.07 74.04 - 74.40 0.8754 times
Wed 28 October 2026 74.25 (0.34%) 74.02 73.83 - 74.27 1.4543 times
Tue 27 October 2026 74.00 (0.18%) 74.12 73.90 - 74.23 0.9851 times
Mon 26 October 2026 73.87 (-0.11%) 73.68 73.67 - 74.14 0.5619 times
Fri 23 October 2026 73.95 (0.67%) 73.40 73.37 - 74.08 0.8645 times
Thu 22 October 2026 73.46 (-1.48%) 74.22 73.06 - 74.22 0.9033 times
Wed 21 October 2026 74.56 (0.05%) 74.86 74.44 - 74.86 1.2962 times
Tue 20 October 2026 74.52 (0.17%) 74.31 74.28 - 74.57 2.2094 times
Mon 19 October 2026 74.39 (-1.04%) 74.90 74.37 - 74.90 0.3328 times
Fri 16 October 2026 75.17 (0.9%) 74.94 74.81 - 75.28 1.316 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors HAP are 73.99 and 74.72

Weekly Target 173.39
Weekly Target 273.85
Weekly Target 374.123333333333
Weekly Target 474.58
Weekly Target 574.85

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 74.30 (0.47%) 73.68 73.67 - 74.40 0.4028 times
Fri 23 October 2026 73.95 (-1.62%) 74.90 73.06 - 74.90 0.514 times
Fri 16 October 2026 75.17 (1.31%) 74.29 73.94 - 75.28 0.7148 times
Fri 09 October 2026 74.20 (0.6%) 73.74 72.98 - 74.75 1.6156 times
Fri 02 October 2026 73.76 (-1.36%) 74.11 72.27 - 74.17 0.7112 times
Fri 25 September 2026 74.78 (-1.64%) 76.14 74.32 - 76.18 0.6124 times
Fri 18 September 2026 76.03 (-1.86%) 76.84 75.20 - 77.15 0.7105 times
Fri 11 September 2026 77.47 (-0.54%) 78.43 77.23 - 79.33 1.0155 times
Fri 04 September 2026 77.89 (2.08%) 76.95 76.27 - 78.78 2.9845 times
Fri 28 August 2026 76.30 (-1.26%) 77.40 75.95 - 77.49 0.7187 times
Fri 21 August 2026 77.27 (5.09%) 74.00 73.61 - 77.28 0.5995 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors HAP are 73.29 and 76.3

Monthly Target 170.94
Monthly Target 272.62
Monthly Target 373.95
Monthly Target 475.63
Monthly Target 576.96

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 74.30 (1.64%) 72.63 72.27 - 75.28 0.7085 times
Wed 30 September 2026 73.10 (-4.82%) 76.55 73.10 - 79.33 1.0849 times
Mon 31 August 2026 76.80 (8.11%) 70.48 70.21 - 77.49 0.7456 times
Fri 31 July 2026 71.04 (3.32%) 68.20 68.10 - 71.81 0.9774 times
Tue 30 June 2026 68.76 (-4.58%) 71.84 67.39 - 73.61 1.0865 times
Fri 29 May 2026 72.06 (-1.99%) 73.36 71.56 - 74.63 0.9599 times
Thu 30 April 2026 73.52 (1.45%) 72.32 71.55 - 74.27 0.9075 times
Tue 31 March 2026 72.47 (-2.27%) 74.45 68.12 - 74.45 1.2739 times
Fri 27 February 2026 74.15 (10.21%) 67.08 66.79 - 74.22 1.0746 times
Fri 30 January 2026 67.28 (11.87%) 60.62 60.39 - 70.72 1.1812 times
Wed 31 December 2025 60.14 (0.57%) 59.98 59.49 - 61.68 0.4313 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors HAP are 67.35 and 86.29

Yearly Target 152.4
Yearly Target 263.35
Yearly Target 371.34
Yearly Target 482.29
Yearly Target 590.28

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 74.30 (23.55%) 60.62 60.39 - 79.33 1.6937 times
Wed 31 December 2025 60.14 (31.89%) 46.01 42.65 - 61.68 0.6045 times
Tue 31 December 2024 45.60 (-6.58%) 48.70 45.02 - 53.57 0.9389 times
Fri 29 December 2023 48.81 (-0.87%) 48.60 45.16 - 52.71 1.2653 times
Fri 30 December 2022 49.24 (4.37%) 47.62 41.94 - 57.16 1.6089 times
Fri 31 December 2021 47.18 (22.32%) 39.17 38.70 - 49.69 0.6569 times
Thu 31 December 2020 38.57 (3.77%) 37.43 20.36 - 39.62 0.5524 times
Tue 31 December 2019 37.17 (15.33%) 31.76 31.76 - 37.77 0.4862 times
Mon 31 December 2018 32.23 (-12.73%) 37.27 30.67 - 39.67 0.8543 times
Wed 27 December 2017 36.93 (14.12%) 33.56 32.28 - 36.97 1.3389 times
Fri 30 December 2016 32.36 (0%) 31.75 30.52 - 33.91 0.4854 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors HAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarketVectors (HAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarketVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.23 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors HAP

DMA (daily moving average) of Market Vectors HAP

DMA period DMA value
5 day DMA 74.16
12 day DMA 74.28
20 day DMA 74.28
35 day DMA 74.6
50 day DMA 75.44
100 day DMA 73.09
150 day DMA 72.96
200 day DMA 72.24

EMA (exponential moving average) of Market Vectors HAP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.274.1
12 day EMA74.2574.2474.21
20 day EMA74.3574.3674.36
35 day EMA74.8174.8474.87
50 day EMA75.2475.2875.32

SMA (simple moving average) of Market Vectors HAP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.0973.91
12 day SMA74.2874.374.37
20 day SMA74.2874.2674.17
35 day SMA74.674.6974.77
50 day SMA75.4475.4875.49
100 day SMA73.0973.0573.01
150 day SMA72.9672.9472.91
200 day SMA72.2472.1872.13

Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top