Munafa Stock Market Course + Intraday & FNO calls 
MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAP
- HAP Experts view
- Tomorrow's Movement HAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarketVectors
Strong intraday Stock price targets for MarketVectors are 59.31 and 59.99
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 59.876666666667 |
| Intraday Target 4 | 60.1 |
| Intraday Target 5 | 60.56 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.65 (-0.95%) | 60.33 | 59.65 - 60.33 | 1.4356 times | Fri 05 December 2025 | 60.22 (-0.58%) | 60.76 | 60.22 - 60.80 | 0.4334 times | Thu 04 December 2025 | 60.57 (0.25%) | 60.24 | 60.24 - 60.58 | 0.8119 times | Wed 03 December 2025 | 60.42 (1.12%) | 60.21 | 60.21 - 60.48 | 1.6093 times | Tue 02 December 2025 | 59.75 (-0.25%) | 59.91 | 59.49 - 59.91 | 0.802 times | Mon 01 December 2025 | 59.90 (0.17%) | 59.98 | 59.90 - 60.15 | 1.1898 times | Fri 28 November 2025 | 59.80 (0.88%) | 59.80 | 59.80 - 59.80 | 0.0473 times | Wed 26 November 2025 | 59.28 (1.04%) | 58.60 | 58.60 - 59.50 | 0.6537 times | Tue 25 November 2025 | 58.67 (0.81%) | 58.24 | 58.24 - 58.70 | 0.5016 times | Mon 24 November 2025 | 58.20 (1.32%) | 57.55 | 57.46 - 58.23 | 2.5154 times | Fri 21 November 2025 | 57.44 (0.86%) | 57.02 | 57.02 - 57.55 | 0.8047 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 59.31 and 59.99
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.65 (-0.95%) | 60.33 | 59.65 - 60.33 | 0.2264 times | Fri 05 December 2025 | 60.22 (0.7%) | 59.98 | 59.49 - 60.80 | 0.7643 times | Fri 28 November 2025 | 59.80 (4.11%) | 57.55 | 57.46 - 59.80 | 0.5864 times | Fri 21 November 2025 | 57.44 (-2.38%) | 58.66 | 56.95 - 58.78 | 0.5844 times | Fri 14 November 2025 | 58.84 (2.44%) | 58.11 | 57.87 - 59.53 | 0.8772 times | Fri 07 November 2025 | 57.44 (0.17%) | 56.22 | 56.20 - 57.46 | 0.7611 times | Fri 31 October 2025 | 57.34 (-0.42%) | 57.54 | 57.06 - 58.18 | 0.9359 times | Fri 24 October 2025 | 57.58 (0.45%) | 57.60 | 56.50 - 57.90 | 1.0349 times | Fri 17 October 2025 | 57.32 (2.28%) | 56.93 | 56.49 - 58.26 | 2.8561 times | Fri 10 October 2025 | 56.04 (-2.62%) | 57.78 | 56.04 - 58.14 | 1.3733 times | Fri 03 October 2025 | 57.55 (0.74%) | 57.37 | 56.75 - 57.71 | 3.5021 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 58.92 and 60.23
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 59.98 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.65 (-0.25%) | 59.98 | 59.49 - 60.80 | 0.2733 times | Fri 28 November 2025 | 59.80 (4.29%) | 56.22 | 56.20 - 59.80 | 0.7749 times | Fri 31 October 2025 | 57.34 (0.44%) | 57.27 | 56.04 - 58.26 | 2.5762 times | Tue 30 September 2025 | 57.09 (2.99%) | 55.17 | 54.83 - 57.41 | 0.7262 times | Fri 29 August 2025 | 55.43 (5.78%) | 52.13 | 51.98 - 55.48 | 0.9836 times | Thu 31 July 2025 | 52.40 (0.85%) | 52.20 | 52.02 - 54.27 | 0.7905 times | Mon 30 June 2025 | 51.96 (3.44%) | 50.45 | 50.45 - 52.85 | 0.766 times | Fri 30 May 2025 | 50.23 (3.87%) | 48.08 | 48.08 - 50.62 | 0.567 times | Wed 30 April 2025 | 48.36 (-2.91%) | 49.74 | 42.65 - 51.10 | 1.3342 times | Mon 31 March 2025 | 49.81 (3.23%) | 48.76 | 46.86 - 50.51 | 1.2083 times | Fri 28 February 2025 | 48.25 (0.77%) | 47.18 | 47.18 - 49.58 | 1.3144 times |
Yearly price and charts MarketVectors
Strong yearly Stock price targets for MarketVectors HAP are 51.15 and 69.3
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 54.366666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 72.52 |
Yearly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.65 (30.81%) | 46.01 | 42.65 - 60.80 | 0.5125 times | Tue 31 December 2024 | 45.60 (-6.58%) | 48.70 | 45.02 - 53.57 | 0.9318 times | Fri 29 December 2023 | 48.81 (-0.87%) | 48.60 | 45.16 - 52.71 | 1.1789 times | Fri 30 December 2022 | 49.24 (4.37%) | 47.62 | 41.94 - 57.16 | 1.5118 times | Fri 31 December 2021 | 47.18 (22.32%) | 39.17 | 38.70 - 49.69 | 0.6158 times | Thu 31 December 2020 | 38.57 (3.77%) | 37.43 | 20.36 - 39.62 | 0.5075 times | Tue 31 December 2019 | 37.17 (15.33%) | 31.76 | 31.76 - 37.77 | 0.4466 times | Mon 31 December 2018 | 32.23 (-12.73%) | 37.27 | 30.67 - 39.67 | 0.7849 times | Wed 27 December 2017 | 36.93 (14.12%) | 33.56 | 32.28 - 36.97 | 1.23 times | Fri 30 December 2016 | 32.36 (22.85%) | 26.06 | 22.48 - 33.91 | 2.2803 times | Thu 31 December 2015 | 26.34 (0%) | 28.09 | 25.69 - 30.36 | 0.7542 times |
Indicator Analysis of MarketVectors
Tomorrow's movement Prediction of Market Vectors HAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Market Vectors HAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Market Vectors HAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Market Vectors HAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.86
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarketVectors (HAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketVectors in short term and the buy signal is strong.
MarketVectors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketVectors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarketVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and MarketVectors HAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketVectors HAP stock. Volume based technical analysis of MarketVectors HAP stock is negative.
MarketVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.98 |
| 35 day DMA | 58.24 |
| 50 day DMA | 57.96 |
| 100 day DMA | 56.26 |
| 150 day DMA | 54.59 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.09 | 60.02 |
| 12 day EMA | 59.49 | 59.46 | 59.32 |
| 20 day EMA | 59.04 | 58.98 | 58.85 |
| 35 day EMA | 58.55 | 58.48 | 58.38 |
| 50 day EMA | 58.05 | 57.98 | 57.89 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.17 | 60.09 |
| 12 day SMA | 59.24 | 59.09 | 58.94 |
| 20 day SMA | 58.98 | 58.87 | 58.71 |
| 35 day SMA | 58.24 | 58.19 | 58.12 |
| 50 day SMA | 57.96 | 57.9 | 57.82 |
| 100 day SMA | 56.26 | 56.19 | 56.11 |
| 150 day SMA | 54.59 | 54.52 | 54.44 |
| 200 day SMA | 52.99 | 52.94 | 52.88 |
Videos related to: MarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
