ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

  • 5Day Average: 68.21
  • 12Day Average: 68.02
  • 20Day Average: 66.37
  • 50Day Average: 62.78
  • 100Day Average: 60.02
  • 150Day Average: 58

HAP Indicators & signals

Indicator MACD (12,26,9)

67.64, 65.78, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

35.06, 48.6, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 67.87 67.66 to 68.70 -2.42% 0.71 times
04 Wed Feb 2026 69.55 68.87 to 69.89 0.59% 0.68 times
03 Tue Feb 2026 69.14 68.03 to 69.14 2.89% 0.86 times
02 Mon Feb 2026 67.20 66.79 to 67.34 -0.12% 1.24 times
30 Fri Jan 2026 67.28 66.64 to 68.20 -3.17% 0.89 times
29 Thu Jan 2026 69.48 68.78 to 70.72 0.16% 0.87 times
28 Wed Jan 2026 69.37 68.72 to 69.37 0.89% 3.02 times
27 Tue Jan 2026 68.76 67.80 to 68.76 1.49% 0.64 times
26 Mon Jan 2026 67.75 67.71 to 68.33 0.73% 0.76 times
23 Fri Jan 2026 67.26 66.82 to 67.33 1.2% 0.32 times
22 Thu Jan 2026 66.46 66.10 to 66.69 0.48% 0.71 times
21 Wed Jan 2026 66.14 65.79 to 66.36 1.43% 0.89 times

Technical analysis forecast of HAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAP HAP at this time. Stock is rising and might rise more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.8 as stoploss in an intra day sell trade for a target of 66.52. However, stock will show a bullish move above 68.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

 

Back to top