ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

  • 5Day Average: 75.25
  • 12Day Average: 76.08
  • 20Day Average: 76.7
  • 50Day Average: 74.51
  • 100Day Average: 72.71
  • 150Day Average: 72.52

HAP Indicators & signals

Indicator MACD (12,26,9)

75.85, 75.8, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 19.78, 31.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 74.78 74.32 to 74.78 0.13% 0.96 times
24 Thu Sep 2026 74.68 74.55 to 75.22 -0.64% 0.72 times
23 Wed Sep 2026 75.16 75.15 to 75.65 -1.16% 0.61 times
22 Tue Sep 2026 76.04 75.33 to 76.12 0.6% 0.49 times
21 Mon Sep 2026 75.59 75.44 to 76.18 -0.58% 0.69 times
18 Fri Sep 2026 76.03 75.92 to 76.13 -1.21% 0.26 times
17 Thu Sep 2026 76.96 76.46 to 76.99 1.64% 0.43 times
16 Wed Sep 2026 75.72 75.20 to 77.15 -1.62% 1.01 times
15 Tue Sep 2026 76.97 76.37 to 77.08 0.8% 0.56 times
14 Mon Sep 2026 76.36 76.36 to 76.85 -1.43% 1.76 times
11 Fri Sep 2026 77.47 77.24 to 78.11 0.31% 3.45 times
10 Thu Sep 2026 77.23 77.23 to 77.88 -1.61% 0.7 times

Technical analysis forecast for HAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAP HAP at this time. Stock is falling and might fall more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAP stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 73.5 as target. However if you take a buy trade in HAP, then use 74.8 as stoploss and 75.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

 

Back to top