ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

  • 5Day Average: 69.48
  • 12Day Average: 69.19
  • 20Day Average: 68.96
  • 50Day Average: 70.82
  • 100Day Average: 71.48
  • 150Day Average: 69.6

HAP Indicators & signals

Indicator MACD (12,26,9)

69.26, 69.59, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 27.16, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 69.24 69.17 to 69.53 -0.46% 0.98 times
17 Fri Jul 2026 69.56 69.07 to 69.72 0.55% 0.82 times
16 Thu Jul 2026 69.18 69.00 to 69.51 -0.63% 0.49 times
15 Wed Jul 2026 69.62 69.01 to 70.07 -0.23% 3.51 times
14 Tue Jul 2026 69.78 69.74 to 70.51 0.71% 0.81 times
13 Mon Jul 2026 69.29 69.00 to 69.44 0.41% 0.32 times
10 Fri Jul 2026 69.01 68.59 to 69.01 0.73% 0.53 times
09 Thu Jul 2026 68.51 68.46 to 69.02 0% 1.18 times
08 Wed Jul 2026 68.51 68.10 to 68.67 -0.71% 1.69 times
07 Tue Jul 2026 69.00 68.66 to 69.60 -0.55% 0.44 times
06 Mon Jul 2026 69.38 69.11 to 69.44 0.25% 0.21 times
02 Thu Jul 2026 69.21 68.52 to 69.78 1.56% 0.7 times

Technical analysis forecast for HAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAP HAP at this time. Stock is falling and might fall more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HAP is bearish for shortterm, and stock might move down till 68.9 or till 68.2. Use a stoploss of 69.4 and if the stock hits stoploss, then it can shoot up till 69.93

Tomorrow's movement Prediction of HAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

 

Back to top