ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

  • 5Day Average: 60.53
  • 12Day Average: 60.22
  • 20Day Average: 59.35
  • 50Day Average: 58.25
  • 100Day Average: 56.56
  • 150Day Average: 54.91

HAP Indicators & signals

Indicator MACD (12,26,9)

60.15, 59.32, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 42.65, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 61.10 60.97 to 61.68 -0.38% 5.55 times
11 Thu Dec 2025 61.33 60.52 to 61.63 1.24% 1.29 times
10 Wed Dec 2025 60.58 59.88 to 60.61 1% 1.67 times
09 Tue Dec 2025 59.98 59.94 to 60.10 0.55% 0.9 times
08 Mon Dec 2025 59.65 59.65 to 60.33 -0.95% 1.39 times
05 Fri Dec 2025 60.22 60.22 to 60.80 -0.58% 0.42 times
04 Thu Dec 2025 60.57 60.24 to 60.58 0.25% 0.79 times
03 Wed Dec 2025 60.42 60.21 to 60.48 1.12% 1.56 times
02 Tue Dec 2025 59.75 59.49 to 59.91 -0.25% 0.78 times
01 Mon Dec 2025 59.90 59.90 to 60.15 0.17% 1.16 times
28 Fri Nov 2025 59.80 59.80 to 59.80 0.88% 0.05 times
26 Wed Nov 2025 59.28 58.60 to 59.50 1.04% 0.63 times

Technical analysis forecast of HAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAP HAP at this time. Stock is rising and might rise more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAP stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.63 as target. However if you take a buy trade in HAP, then use 60.8 as stoploss and 62.3 as target.

Tomorrow's movement Prediction of HAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

 

Back to top