ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

  • 5Day Average: 73.38
  • 12Day Average: 73.05
  • 20Day Average: 72.86
  • 50Day Average: 72.1
  • 100Day Average: 69.49
  • 150Day Average: 65.8

HAP Indicators & signals

Indicator MACD (12,26,9)

73.22, 72.84, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 31.4, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 74.40 73.45 to 74.50 0.45% 0.35 times
11 Mon May 2026 74.07 73.21 to 74.22 1.93% 0.5 times
08 Fri May 2026 72.67 72.56 to 72.77 0.75% 0.28 times
07 Thu May 2026 72.13 72.13 to 73.42 -2.02% 1.15 times
06 Wed May 2026 73.62 73.23 to 73.62 0.01% 0.41 times
06 Wed May 2026 73.61 73.23 to 73.62 0.45% 0.5 times
05 Tue May 2026 73.28 73.00 to 73.48 0.94% 0.31 times
04 Mon May 2026 72.60 72.46 to 72.87 -0.47% 0.68 times
01 Fri May 2026 72.94 72.92 to 73.36 -0.79% 4.45 times
30 Thu Apr 2026 73.52 72.43 to 73.54 2.22% 0.59 times
29 Wed Apr 2026 71.92 71.79 to 72.16 0.13% 1.12 times
28 Tue Apr 2026 71.83 71.55 to 72.26 -0.5% 0.6 times

Technical analysis forecast of HAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAP HAP at this time. Stock is rising and might rise more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.5, for a target of 73.7 or 72.99

Tomorrow's movement Prediction of HAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.15

Tomorrow's movement Prediction of HAP is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

 

Back to top