ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

  • 5Day Average: 71.23
  • 12Day Average: 71.47
  • 20Day Average: 72.04
  • 50Day Average: 69.21
  • 100Day Average: 64.19
  • 150Day Average: 61.47

HAP Indicators & signals

Indicator MACD (12,26,9)

71.41, 70.99, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 27.5, 25.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 71.43 71.32 to 71.86 0.85% 0.91 times
16 Mon Mar 2026 70.83 70.55 to 71.17 0.47% 1.1 times
13 Fri Mar 2026 70.50 70.37 to 71.67 -1.66% 0.53 times
12 Thu Mar 2026 71.69 71.31 to 72.10 -0.03% 1.49 times
11 Wed Mar 2026 71.71 70.64 to 71.71 1.06% 0.46 times
10 Tue Mar 2026 70.96 70.96 to 71.82 -0.08% 0.55 times
09 Mon Mar 2026 71.02 69.37 to 71.02 0.72% 1.1 times
06 Fri Mar 2026 70.51 69.74 to 70.61 -0.38% 1.11 times
05 Thu Mar 2026 70.78 70.09 to 71.50 -1.57% 1.18 times
04 Wed Mar 2026 71.91 71.15 to 72.20 -0.01% 1.24 times
03 Tue Mar 2026 71.92 70.59 to 72.31 -3.35% 1.25 times
02 Mon Mar 2026 74.41 73.55 to 74.45 0.35% 1.25 times

Technical analysis forecast of HAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAP HAP at this time. Stock is rising and might rise more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAP is bullish for shortterm, and stock might move up till 72.5 or till 73.8. Use a stoploss of 71.3 and if this stock hits its stoploss, then it can fall down till 70.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

 

Back to top