ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

  • 5Day Average: 72.85
  • 12Day Average: 72.03
  • 20Day Average: 70.75
  • 50Day Average: 66.08
  • 100Day Average: 62.16
  • 150Day Average: 59.74

HAP Indicators & signals

Indicator MACD (12,26,9)

71.88, 69.9, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

51.61, 41.96, 13.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 73.39 72.90 to 73.88 0.11% 0.99 times
24 Tue Feb 2026 73.31 72.49 to 73.36 0.62% 0.73 times
23 Mon Feb 2026 72.86 72.36 to 73.28 0.61% 1.27 times
20 Fri Feb 2026 72.42 71.65 to 72.46 0.22% 0.6 times
19 Thu Feb 2026 72.26 71.44 to 72.26 1.02% 0.94 times
18 Wed Feb 2026 71.53 71.21 to 71.74 0.92% 0.81 times
17 Tue Feb 2026 70.88 69.94 to 70.98 -1.09% 0.58 times
13 Fri Feb 2026 71.66 70.45 to 71.86 0% 1.39 times
13 Fri Feb 2026 71.66 70.45 to 71.86 1.06% 1.39 times
12 Thu Feb 2026 70.91 70.84 to 72.62 -2.22% 1.13 times
11 Wed Feb 2026 72.52 71.35 to 72.60 2.2% 1.15 times
10 Tue Feb 2026 70.96 70.54 to 71.09 0.25% 0.5 times

Technical analysis forecast of HAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAP HAP at this time. Stock is rising and might rise more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAP stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 70.73 as target. However if you take a buy trade in HAP, then use 72.6 as stoploss and 74.8 as target.

Tomorrow's movement Prediction of HAP is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

 

Back to top