AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

5Day Average: 47.54
12Day Average: 47.14
20Day Average: 46.83
50Day Average: 48.16
100Day Average: 47.88
150Day Average: 49.06

HAP Indicators & signals

Indicator MACD (12,26,9)

47.31, 47.46, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 24.27, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	48.14	47.90 to 48.26	1.71%	0 times
21 Mon Apr 2025	47.33	46.88 to 47.54	-0.84%	0.31 times
17 Thu Apr 2025	47.73	47.37 to 48.06	1.04%	2.13 times
16 Wed Apr 2025	47.24	47.14 to 47.75	0%	0.33 times
16 Wed Apr 2025	47.24	47.14 to 47.75	0%	0 times
16 Wed Apr 2025	47.24	47.14 to 47.75	0%	0 times
16 Wed Apr 2025	47.24	47.14 to 47.75	0%	0 times
16 Wed Apr 2025	47.24	47.14 to 47.75	0.25%	0 times
15 Tue Apr 2025	47.12	47.12 to 47.42	-0.19%	1.21 times
14 Mon Apr 2025	47.21	46.89 to 47.75	1.01%	3.91 times
11 Fri Apr 2025	46.74	45.64 to 46.91	3.5%	2.1 times
10 Thu Apr 2025	45.16	44.34 to 45.55	-2.44%	2.06 times

Technical analysis forecast of HAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAP HAP at this time. Stock is rising and might rise more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAP is bullish for shortterm, and stock might move up till 49.1 or till 51.1. Use a stoploss of 47.36 and if this stock hits its stoploss, then it can fall down till 45.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.