ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAP Historical charts - Market Vectors Rve Hard Assets Producers

Historical charts for Stock HAP - Share Market Vectors Rve Hard Assets Producers trades in AMEX

Moving Averages for

  • 5Day Average: 72.88
  • 12Day Average: 71.78
  • 20Day Average: 71.25
  • 50Day Average: 70.38
  • 100Day Average: 71.48
  • 150Day Average: 70.82

HAP Indicators & signals

Indicator MACD (12,26,9)

72.09, 71.26, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

38.78, 40.96, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 73.70 73.56 to 73.89 0.04% 0.33 times
10 Mon Aug 2026 73.67 72.89 to 73.72 1.14% 0.69 times
07 Fri Aug 2026 72.84 72.75 to 73.04 0.98% 0.29 times
06 Thu Aug 2026 72.13 72.10 to 72.40 0.08% 0.59 times
05 Wed Aug 2026 72.07 72.05 to 72.68 0.6% 0.19 times
04 Tue Aug 2026 71.64 70.95 to 71.78 1.34% 0.22 times
03 Mon Aug 2026 70.69 70.21 to 71.00 -0.49% 5.68 times
31 Fri Jul 2026 71.04 70.39 to 71.68 -1.03% 0.65 times
30 Thu Jul 2026 71.78 71.05 to 71.81 1.84% 0.42 times
29 Wed Jul 2026 70.48 70.18 to 71.20 0.04% 0.75 times
28 Tue Jul 2026 70.45 70.28 to 70.90 -0.56% 0.53 times
27 Mon Jul 2026 70.85 70.48 to 71.10 -0.58% 1.17 times

Technical analysis forecast of HAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAP HAP at this time. Stock is rising and might rise more.

It appears as if HAP HAP gave a large move recently.

Stock of HAP (HAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.2, for a target of 72.7 or 71.51

Tomorrow's movement Prediction of HAP is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock HAP Historical charts - Share Market Vectors Rve Hard Assets Producers

 

Back to top