AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 34.52
Daily Resistance: 34.71
5 Day DMA Moving Average is 34.98
20 Day DMA Moving Average is 36.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.03%	34.80	34.61	34.80	34.61	0.09 times
Tue 03 Feb 2026	0.2%	35.02	34.97	35.02	34.53	0.32 times
Mon 02 Feb 2026	0.32%	34.58	34.90	34.97	34.58	0.15 times
Fri 30 Jan 2026	-2.33%	35.63	34.79	35.63	34.79	0.24 times
Thu 29 Jan 2026	-1.63%	36.16	35.62	36.16	35.62	0.18 times
Wed 28 Jan 2026	-0.44%	36.36	36.21	36.36	36.17	0.12 times
Tue 27 Jan 2026	1.2%	36.08	36.37	36.37	36.08	0.15 times
Mon 26 Jan 2026	-2.02%	36.76	35.94	36.76	35.89	0.63 times
Fri 23 Jan 2026	-2.68%	37.13	36.68	37.17	36.68	0.93 times
Thu 22 Jan 2026	4.4%	37.27	37.69	37.96	37.27	0.76 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

SPDR S&P Kenso Smart Mobility ETF HAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Kenso Smart Mobility ETF HAIL is: 4630 M

Current day volume is 0.089 times compared to averaged volume SPDR S&P Kenso Smart Mobility ETF has

Historical price to volume measure of SPDR S&P Kenso Smart Mobility ETF is:

Price	Percent Change	Percent change within day	Volume change
34.61	-1.03%	-0.55%	0.089 times
34.97	0.2%	-0.14%	0.312 times
34.90	0.32%	0.93%	0.144 times
34.79	-2.33%	-2.36%	0.238 times
35.62	-1.63%	-1.49%	0.175 times
36.21	-0.44%	-0.41%	0.121 times
36.37	1.2%	0.8%	0.151 times
35.94	-2.02%	-2.23%	0.62 times
36.68	-2.68%	-1.21%	0.913 times
37.69	4.4%	1.13%	0.74 times

Price to volume Charts of SPDR S&P Kenso Smart Mobility ETF HAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day