AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 34.05
Daily Resistance: 34.28
5 Day DMA Moving Average is 34.29
20 Day DMA Moving Average is 34.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.03%	34.32	34.24	34.32	34.09	0.75 times
Tue 23 Dec 2025	-0.7%	34.27	34.25	34.28	34.12	1.64 times
Mon 22 Dec 2025	-0.32%	34.42	34.49	34.84	34.42	0.8 times
Fri 19 Dec 2025	2.13%	34.58	34.60	34.60	34.54	0.34 times
Thu 18 Dec 2025	1.65%	33.78	33.88	33.95	33.78	0.3 times
Wed 17 Dec 2025	-1.8%	33.99	33.33	34.00	33.33	0.15 times
Tue 16 Dec 2025	-0.18%	33.94	33.94	33.94	33.94	0.05 times
Mon 15 Dec 2025	-1.36%	34.73	34.00	34.73	34.00	0.34 times
Fri 12 Dec 2025	-2.46%	35.35	34.47	35.35	34.47	0.34 times
Thu 11 Dec 2025	0.48%	34.93	35.34	35.34	34.93	0.18 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

SPDR S&P Kenso Smart Mobility ETF HAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Kenso Smart Mobility ETF HAIL is: 3530 M

Current day volume is 0.822 times compared to averaged volume SPDR S&P Kenso Smart Mobility ETF has

Historical price to volume measure of SPDR S&P Kenso Smart Mobility ETF is:

Price	Percent Change	Percent change within day	Volume change
34.24	-0.03%	-0.23%	0.822 times
34.25	-0.7%	-0.06%	1.808 times
34.49	-0.32%	0.2%	0.88 times
34.60	2.13%	0.06%	0.368 times
33.88	1.65%	0.3%	0.326 times
33.33	-1.8%	-1.94%	0.167 times
33.94	-0.18%	0%	0.057 times
34.00	-1.36%	-2.1%	0.368 times
34.47	-2.46%	-2.49%	0.368 times
35.34	0.48%	1.17%	0.198 times

Price to volume Charts of SPDR S&P Kenso Smart Mobility ETF HAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day