AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 37.35
Daily Resistance: 37.74
5 Day DMA Moving Average is 39.38
20 Day DMA Moving Average is 38.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-4.58%	37.15	37.54	37.54	37.15	0.18 times
Mon 18 May 2026	0.13%	39.34	39.34	39.34	39.34	0.1 times
Fri 15 May 2026	-3.04%	39.03	39.29	39.56	39.03	0.5 times
Thu 14 May 2026	0.8%	39.90	40.52	40.62	39.90	0.25 times
Wed 13 May 2026	4.85%	39.90	40.20	40.36	39.90	0.5 times
Tue 12 May 2026	-2.69%	39.09	38.34	39.09	38.34	0.44 times
Mon 11 May 2026	2.39%	38.50	39.40	39.66	38.50	0.75 times
Fri 08 May 2026	1.21%	38.06	38.48	38.48	37.89	0.73 times
Thu 07 May 2026	-1.43%	38.89	38.02	38.89	38.02	0.63 times
Wed 06 May 2026	-1.08%	38.05	38.57	38.57	38.05	0.24 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Kenso Smart Mobility ETF HAIL PriceVolume indicator, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume technical analysis, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume free charts, SPDR S&P Kenso Smart Mobility ETF HAIL indicators PriceVolume historical values AMEX

SPDR S&P Kenso Smart Mobility ETF HAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Kenso Smart Mobility ETF HAIL is: 2553 M

Current day volume is 0.226 times compared to averaged volume SPDR S&P Kenso Smart Mobility ETF has

Historical price to volume measure of SPDR S&P Kenso Smart Mobility ETF is:

Price	Percent Change	Percent change within day	Volume change
37.54	-4.58%	1.05%	0.226 times
39.34	0.13%	0%	0.121 times
39.29	-3.04%	0.67%	0.622 times
40.52	0.8%	1.55%	0.316 times
40.20	4.85%	0.75%	0.627 times
38.34	-2.69%	-1.92%	0.55 times
39.40	2.39%	2.34%	0.935 times
38.48	1.21%	1.1%	0.901 times
38.02	-1.43%	-2.24%	0.783 times
38.57	-1.08%	1.37%	0.303 times

Price to volume Charts of SPDR S&P Kenso Smart Mobility ETF HAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day