PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 36.65
Daily Resistance: 36.96
5 Day Moving Average is 36.75
20 Day Moving Average is 35.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.46%	36.94	36.88	37.04	36.73	-45.52%
Wed 14 Jan 2026	0.25%	36.68	36.71	36.71	36.39	-4.07%
Tue 13 Jan 2026	-0.81%	36.96	36.62	36.96	36.37	-30.45%
Mon 12 Jan 2026	0.87%	36.49	36.92	37.00	36.41	-71.39%
Fri 09 Jan 2026	0.3%	36.70	36.60	36.85	36.45	-4.94%
Thu 08 Jan 2026	1.93%	36.10	36.49	36.50	36.10	-78.67%
Wed 07 Jan 2026	-1.3%	36.30	35.80	36.30	35.80	-72.93%
Tue 06 Jan 2026	2.17%	35.68	36.27	36.27	35.68	-43.45%
Mon 05 Jan 2026	2.99%	34.77	35.50	35.53	34.77	5.28%
Fri 02 Jan 2026	3.67%	33.83	34.47	34.51	33.83	-57.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!