PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 38.68
Daily Resistance: 38.88
5 Day Moving Average is 38.34
20 Day Moving Average is 37.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.39%	38.58	38.78	38.78	38.58	-92.75%
Thu 13 Aug 2026	-0.18%	38.37	38.25	38.37	38.25	-46.96%
Wed 12 Aug 2026	0.08%	38.71	38.32	38.80	38.32	-85.51%
Tue 11 Aug 2026	0.6%	38.12	38.29	38.62	38.12	-38.41%
Mon 10 Aug 2026	-0.52%	38.06	38.06	38.06	38.06	-89.13%
Fri 07 Aug 2026	2.6%	38.40	38.26	38.50	38.26	-83.33%
Thu 06 Aug 2026	-0.32%	37.94	37.29	37.94	37.28	-9.42%
Wed 05 Aug 2026	-2.17%	37.92	37.41	37.92	37.41	10.18%
Tue 04 Aug 2026	2.99%	37.40	38.24	38.30	37.40	-20.07%
Mon 03 Aug 2026	1.87%	36.32	37.13	37.20	36.32	-49.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!