PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 37.57
Daily Resistance: 37.73
5 Day Moving Average is 39.03
20 Day Moving Average is 39.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-4.3%	37.81	37.65	37.81	37.65	-73.1%
Mon 06 Jul 2026	2.8%	39.39	39.34	39.63	39.34	-46.19%
Thu 02 Jul 2026	-4.25%	40.33	38.27	40.33	38.20	5.56%
Wed 01 Jul 2026	0.13%	40.50	39.97	40.50	39.97	-92.64%
Tue 30 Jun 2026	3.31%	39.00	39.92	39.93	39.00	-61.97%
Mon 29 Jun 2026	3.59%	37.83	38.64	38.64	37.83	-85.77%
Fri 26 Jun 2026	-1.32%	37.37	37.30	37.50	37.30	-68.69%
Thu 25 Jun 2026	0.29%	38.18	37.80	38.18	37.71	-61.73%
Wed 24 Jun 2026	-2.63%	38.30	37.69	38.32	37.69	-63.01%
Tue 23 Jun 2026	-3.99%	38.73	38.71	39.54	38.71	109.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!