PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 35.63
Daily Resistance: 35.69
5 Day Moving Average is 36.13
20 Day Moving Average is 37.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.94%	35.72	35.66	35.72	35.66	-76.14%
Fri 24 Jul 2026	0%	35.43	36.00	35.43	35.43	-100%
Fri 24 Jul 2026	0%	35.43	36.00	35.43	35.43	-100%
Thu 23 Jul 2026	-2.73%	36.00	36.00	36.00	36.00	-95.4%
Wed 22 Jul 2026	-1.04%	36.97	37.01	37.42	36.97	-79.55%
Tue 21 Jul 2026	3.03%	36.91	37.40	37.40	36.91	-89.03%
Mon 20 Jul 2026	-0.68%	36.30	36.30	36.30	36.30	-96.59%
Fri 17 Jul 2026	0.05%	35.81	36.55	36.55	35.81	-88.21%
Thu 16 Jul 2026	-3.1%	36.96	36.53	36.96	36.53	-73.08%
Wed 15 Jul 2026	1.48%	37.84	37.70	38.02	37.70	-83.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!