PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 39.65
Daily Resistance: 39.65
5 Day Moving Average is 41.7
20 Day Moving Average is 41.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-3.67%	39.65	39.65	39.65	39.65	-88.11%
Mon 08 Jun 2026	2.03%	41.82	41.16	41.82	41.16	-57.84%
Fri 05 Jun 2026	-7.79%	41.20	40.34	41.20	39.99	-52.41%
Thu 04 Jun 2026	0.32%	42.66	43.75	43.89	42.66	-69.46%
Wed 03 Jun 2026	-2.22%	44.18	43.61	44.18	43.61	-89.33%
Tue 02 Jun 2026	2.51%	44.80	44.60	44.80	44.48	-67.64%
Mon 01 Jun 2026	-0.07%	43.33	43.51	43.51	43.00	-24.84%
Fri 29 May 2026	-0.18%	43.78	43.54	43.78	42.60	-7.92%
Thu 28 May 2026	2.73%	42.59	43.62	43.90	42.59	1005.41%
Wed 27 May 2026	1.14%	42.16	42.46	42.46	42.10	-20.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!