PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 30.99
Daily Resistance: 31.11
5 Day Moving Average is 31.75
20 Day Moving Average is 32.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.21%	31.16	31.05	31.17	31.05	-58.69%
Thu 29 Oct 2026	-0.43%	32.08	32.08	32.08	32.08	-82.84%
Wed 28 Oct 2026	0.85%	31.95	32.22	32.22	31.94	-53.89%
Tue 27 Oct 2026	1.62%	31.59	31.95	31.95	31.59	-62.9%
Mon 26 Oct 2026	0.54%	31.40	31.44	31.44	31.40	-80.61%
Fri 23 Oct 2026	-0.86%	31.15	31.27	31.27	31.15	-57.11%
Thu 22 Oct 2026	0%	31.29	31.54	31.29	31.29	-100%
Wed 21 Oct 2026	0%	31.82	31.54	31.82	31.82	-100%
Tue 20 Oct 2026	0%	31.81	31.54	31.81	31.81	-100%
Mon 19 Oct 2026	0.48%	31.54	31.54	31.54	31.54	-90.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!