PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 34.68
Daily Resistance: 35
5 Day Moving Average is 34.17
20 Day Moving Average is 33.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	34.84	34.84	35.16	34.84	-17.02%
Thu 04 Dec 2025	1.26%	34.31	34.68	34.81	34.31	-61.53%
Wed 03 Dec 2025	1.81%	33.78	34.25	34.25	33.78	-79.95%
Tue 02 Dec 2025	0.6%	33.44	33.64	33.64	33.43	-91.41%
Mon 01 Dec 2025	-1.24%	33.50	33.44	33.74	33.30	2.08%
Fri 28 Nov 2025	1.01%	33.53	33.86	33.86	33.53	-74.22%
Wed 26 Nov 2025	1.48%	33.37	33.52	33.57	33.37	-36.01%
Tue 25 Nov 2025	0.15%	32.83	33.03	33.03	32.83	-85.22%
Mon 24 Nov 2025	3%	32.35	32.98	32.98	32.35	-81.98%
Fri 21 Nov 2025	2.63%	31.50	32.02	32.02	31.13	-56.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!