PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 34.68
Daily Resistance: 34.95
5 Day Moving Average is 34.75
20 Day Moving Average is 35.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.84%	34.54	34.81	34.81	34.54	-83.17%
Thu 24 Sep 2026	-0.69%	34.52	34.52	34.52	34.52	-22.6%
Wed 23 Sep 2026	-1.33%	35.02	34.76	35.02	34.76	-76.84%
Tue 22 Sep 2026	2.35%	35.22	35.23	35.40	35.01	-7.35%
Mon 21 Sep 2026	-0.75%	35.10	34.42	35.10	35.10	-100%
Fri 18 Sep 2026	-1.03%	35.00	34.68	35.00	34.42	-69.12%
Thu 17 Sep 2026	2.4%	34.90	35.04	35.04	34.90	-85.99%
Wed 16 Sep 2026	-0.81%	34.59	34.22	34.59	34.22	-73.6%
Tue 15 Sep 2026	-1.06%	34.65	34.50	34.65	34.50	-79.69%
Mon 14 Sep 2026	-0.97%	34.87	34.87	34.87	34.87	-95.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!