PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 33.56
Daily Resistance: 33.86
5 Day Moving Average is 33.58
20 Day Moving Average is 34.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.75%	33.94	33.77	33.94	33.64	-41.19%
Mon 16 Mar 2026	1.21%	33.52	33.52	33.52	33.52	-96.77%
Fri 13 Mar 2026	-1.16%	33.43	33.12	33.54	33.09	-35.62%
Thu 12 Mar 2026	-1.41%	33.79	33.51	33.79	33.51	-77.36%
Wed 11 Mar 2026	0.65%	33.99	33.99	33.99	33.99	-87.06%
Tue 10 Mar 2026	3.78%	33.81	33.77	34.33	33.77	-80.59%
Mon 09 Mar 2026	-1.63%	32.49	32.54	32.54	32.44	-85.73%
Fri 06 Mar 2026	-1.72%	33.54	33.08	33.54	33.08	10.41%
Thu 05 Mar 2026	-2.52%	33.26	33.66	33.66	33.26	-80.59%
Wed 04 Mar 2026	1.77%	34.33	34.53	34.53	34.33	-15.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!