PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 36.02
Daily Resistance: 36.06
5 Day Moving Average is 35.65
20 Day Moving Average is 36.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.36%	36.00	36.04	36.04	36.00	-91.8%
Thu 03 Sep 2026	1.3%	35.86	35.91	35.91	35.86	-73.67%
Wed 02 Sep 2026	1.05%	35.31	35.45	35.45	35.31	-57.8%
Tue 01 Sep 2026	-1.98%	35.17	35.08	35.17	35.07	-47.35%
Mon 31 Aug 2026	-0.83%	36.05	35.79	36.05	35.71	-47.35%
Fri 28 Aug 2026	-1.58%	36.00	36.09	36.09	36.00	-51.11%
Thu 27 Aug 2026	1.21%	36.55	36.67	36.67	36.55	-66.15%
Wed 26 Aug 2026	-0.71%	36.23	36.23	36.23	36.23	-88.72%
Tue 25 Aug 2026	0.58%	36.34	36.49	36.49	36.34	-81.2%
Mon 24 Aug 2026	-3.28%	37.06	36.28	37.16	36.28	-66.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!