PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 34.05
Daily Resistance: 34.28
5 Day Moving Average is 34.29
20 Day Moving Average is 34.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.03%	34.32	34.24	34.32	34.09	-14.11%
Tue 23 Dec 2025	-0.7%	34.27	34.25	34.28	34.12	89.01%
Mon 22 Dec 2025	-0.32%	34.42	34.49	34.84	34.42	-8.04%
Fri 19 Dec 2025	2.13%	34.58	34.60	34.60	34.54	-61.5%
Thu 18 Dec 2025	1.65%	33.78	33.88	33.95	33.78	-65.91%
Wed 17 Dec 2025	-1.8%	33.99	33.33	34.00	33.33	-82.5%
Tue 16 Dec 2025	-0.18%	33.94	33.94	33.94	33.94	-94.08%
Mon 15 Dec 2025	-1.36%	34.73	34.00	34.73	34.00	-61.5%
Fri 12 Dec 2025	-2.46%	35.35	34.47	35.35	34.47	-61.5%
Thu 11 Dec 2025	0.48%	34.93	35.34	35.34	34.93	-79.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!