PVM Price Volume Measure charts SPDR S&P Kenso Smart Mobility ETF HAIL share AMEX Stock Exchange

Stock HAIL - Share SPDR S&P Kenso Smart Mobility ETF trades in AMEX

Daily Support: 35.43
Daily Resistance: 35.69
5 Day Moving Average is 35.27
20 Day Moving Average is 35.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	2.24%	35.30	35.56	35.56	35.30	-80.66%
Mon 23 Feb 2026	-1.28%	34.97	34.78	35.00	34.52	-54.87%
Fri 20 Feb 2026	-0.2%	34.93	35.23	35.45	34.93	295.63%
Thu 19 Feb 2026	-0.51%	35.10	35.30	35.30	34.89	-74.21%
Wed 18 Feb 2026	0.57%	35.48	35.48	35.48	35.48	-90.33%
Tue 17 Feb 2026	-0.06%	35.04	35.28	35.28	35.04	-75.37%
Fri 13 Feb 2026	0%	35.02	35.30	35.30	35.02	-77.44%
Fri 13 Feb 2026	1.35%	35.02	35.30	35.30	35.02	-75.02%
Thu 12 Feb 2026	-2.41%	35.83	34.83	35.83	34.83	-84.53%
Wed 11 Feb 2026	-0.53%	36.09	35.69	36.09	35.54	-22.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Kenso Smart Mobility ETF HAIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!