Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 37.28 and 37.32
| Intraday Target 1 | 37.25 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.286666666667 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.30 (-3.12%) | 37.26 | 37.26 - 37.30 | 0.2164 times | Mon 17 August 2026 | 38.50 (-0.72%) | 38.60 | 38.50 - 38.60 | 1.0716 times | Fri 14 August 2026 | 38.78 (1.39%) | 38.58 | 38.58 - 38.78 | 0.1731 times | Thu 13 August 2026 | 38.25 (-0.18%) | 38.37 | 38.25 - 38.37 | 1.2672 times | Wed 12 August 2026 | 38.32 (0.08%) | 38.71 | 38.32 - 38.80 | 0.3462 times | Tue 11 August 2026 | 38.29 (0.6%) | 38.12 | 38.12 - 38.62 | 1.4715 times | Mon 10 August 2026 | 38.06 (-0.52%) | 38.06 | 38.06 - 38.06 | 0.2597 times | Fri 07 August 2026 | 38.26 (2.6%) | 38.40 | 38.26 - 38.50 | 0.3982 times | Thu 06 August 2026 | 37.29 (-0.32%) | 37.94 | 37.28 - 37.94 | 2.1639 times | Wed 05 August 2026 | 37.41 (-2.17%) | 37.92 | 37.41 - 37.92 | 2.6322 times | Tue 04 August 2026 | 38.24 (2.99%) | 37.40 | 37.40 - 38.30 | 1.9095 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 36.61 and 37.95
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.30 (-3.82%) | 38.60 | 37.26 - 38.60 | 0.0981 times | Fri 14 August 2026 | 38.78 (1.36%) | 38.06 | 38.06 - 38.80 | 0.268 times | Fri 07 August 2026 | 38.26 (4.97%) | 36.32 | 36.32 - 38.50 | 0.6336 times | Fri 31 July 2026 | 36.45 (1.25%) | 35.72 | 35.32 - 36.45 | 0.1834 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.0763 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 4.6401 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.4035 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.324 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 0.7126 times | Thu 18 June 2026 | 40.24 (0.45%) | 41.36 | 39.49 - 41.36 | 2.6604 times | Fri 12 June 2026 | 40.06 (-0.69%) | 41.82 | 38.51 - 41.82 | 0.4297 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 36.81 and 39.29
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.473333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.30 (2.33%) | 36.32 | 36.32 - 38.80 | 0.3202 times | Fri 31 July 2026 | 36.45 (-8.69%) | 40.50 | 35.32 - 40.50 | 1.7696 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.3736 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.3296 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9272 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.77 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.1717 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.821 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8097 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7075 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.3897 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.14 and 47.97
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 37.69 |
| Yearly Target 4 | 44.41 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.30 (12.18%) | 33.83 | 30.97 - 44.80 | 0.1141 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2114 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4681 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3677 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9652 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.43 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4285 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.42
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.24 |
| 35 day DMA | 37.49 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.94 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.39 | 38.34 |
| 12 day EMA | 37.85 | 37.95 | 37.85 |
| 20 day EMA | 37.73 | 37.78 | 37.7 |
| 35 day EMA | 38.06 | 38.11 | 38.09 |
| 50 day EMA | 38.49 | 38.54 | 38.54 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.43 | 38.34 |
| 12 day SMA | 37.99 | 37.92 | 37.74 |
| 20 day SMA | 37.24 | 37.24 | 37.13 |
| 35 day SMA | 37.49 | 37.53 | 37.5 |
| 50 day SMA | 38.06 | 38.12 | 38.23 |
| 100 day SMA | 37.94 | 37.91 | 37.85 |
| 150 day SMA | 36.94 | 36.93 | 36.92 |
| 200 day SMA | 36.34 | 36.34 | 36.33 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
