ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 34.68 and 35

Intraday Target 134.63
Intraday Target 234.73
Intraday Target 334.946666666667
Intraday Target 435.05
Intraday Target 535.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 34.84 (0.46%) 34.84 34.84 - 35.16 1.9823 times
Thu 04 December 2025 34.68 (1.26%) 34.31 34.31 - 34.81 0.919 times
Wed 03 December 2025 34.25 (1.81%) 33.78 33.78 - 34.25 0.479 times
Tue 02 December 2025 33.64 (0.6%) 33.44 33.43 - 33.64 0.2053 times
Mon 01 December 2025 33.44 (-1.24%) 33.50 33.30 - 33.74 2.4388 times
Fri 28 November 2025 33.86 (1.01%) 33.53 33.53 - 33.86 0.6158 times
Wed 26 November 2025 33.52 (1.48%) 33.37 33.37 - 33.57 1.5287 times
Tue 25 November 2025 33.03 (0.15%) 32.83 32.83 - 33.03 0.3531 times
Mon 24 November 2025 32.98 (3%) 32.35 32.35 - 32.98 0.4304 times
Fri 21 November 2025 32.02 (2.63%) 31.50 31.13 - 32.02 1.0476 times
Thu 20 November 2025 31.20 (-4.06%) 32.98 31.20 - 32.98 5.3373 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 34.07 and 35.93

Weekly Target 132.57
Weekly Target 233.71
Weekly Target 334.433333333333
Weekly Target 435.57
Weekly Target 536.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 34.84 (2.89%) 33.50 33.30 - 35.16 0.7947 times
Fri 28 November 2025 33.86 (5.75%) 32.35 32.35 - 33.86 0.3863 times
Fri 21 November 2025 32.02 (-4.59%) 33.35 31.13 - 33.41 1.8114 times
Fri 14 November 2025 33.56 (-5.04%) 36.29 33.17 - 36.31 0.3146 times
Fri 07 November 2025 35.34 (-3.73%) 35.50 34.77 - 36.31 0.5107 times
Fri 31 October 2025 36.71 (-0.7%) 37.49 36.24 - 37.49 0.8708 times
Fri 24 October 2025 36.97 (3.47%) 35.80 35.27 - 37.03 1.5844 times
Fri 17 October 2025 35.73 (3.39%) 35.65 35.18 - 37.38 1.2835 times
Fri 10 October 2025 34.56 (-6.24%) 37.00 34.56 - 37.68 1.2277 times
Fri 03 October 2025 36.86 (3.42%) 35.53 35.18 - 37.07 1.2158 times
Fri 26 September 2025 35.64 (-0.67%) 35.67 35.11 - 36.75 1.3089 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 34.07 and 35.93

Monthly Target 132.57
Monthly Target 233.71
Monthly Target 334.433333333333
Monthly Target 435.57
Monthly Target 536.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 34.84 (2.89%) 33.50 33.30 - 35.16 0.16 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.6084 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.1952 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.0647 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.5759 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.1524 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 0.8739 times
Fri 30 May 2025 27.71 (9.48%) 25.56 25.42 - 29.00 0.6595 times
Wed 30 April 2025 25.31 (-1.94%) 25.79 21.57 - 26.41 1.9855 times
Mon 31 March 2025 25.81 (-7.29%) 28.14 25.33 - 28.14 1.7245 times
Fri 28 February 2025 27.84 (-1.52%) 27.28 27.21 - 30.07 1.3644 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 28.21 and 44.32

Yearly Target 115.25
Yearly Target 225.05
Yearly Target 331.363333333333
Yearly Target 441.16
Yearly Target 547.47

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 05 December 2025 34.84 (22.68%) 28.55 21.57 - 37.68 0.1801 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4164 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3462 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.8695 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 3.9208 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.2538 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.0132 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S HAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 34.17
12 day DMA 33.33
20 day DMA 33.8
35 day DMA 34.87
50 day DMA 35.28
100 day DMA 34.17
150 day DMA 32.43
200 day DMA 30.76

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.0333.7
12 day EMA33.9433.7833.62
20 day EMA34.083433.93
35 day EMA34.5334.5134.5
50 day EMA35.2335.2535.27

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1733.9733.74
12 day SMA33.3333.1632.98
20 day SMA33.833.8333.91
35 day SMA34.8734.9334.99
50 day SMA35.2835.335.33
100 day SMA34.1734.1434.11
150 day SMA32.4332.3632.3
200 day SMA30.7630.7430.71

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top