Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 34.43 and 35.52
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.62 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.95 (0.89%) | 33.91 | 33.91 - 35.00 | 1.5285 times | Fri 27 February 2026 | 34.64 (-2.17%) | 34.96 | 34.50 - 34.96 | 0.2729 times | Thu 26 February 2026 | 35.41 (0.03%) | 35.41 | 35.41 - 35.41 | 0.2456 times | Wed 25 February 2026 | 35.40 (-0.45%) | 35.77 | 35.27 - 35.77 | 3.5482 times | Tue 24 February 2026 | 35.56 (2.24%) | 35.30 | 35.30 - 35.56 | 0.1638 times | Mon 23 February 2026 | 34.78 (-1.28%) | 34.97 | 34.52 - 35.00 | 0.3821 times | Fri 20 February 2026 | 35.23 (-0.2%) | 34.93 | 34.93 - 35.45 | 3.3501 times | Thu 19 February 2026 | 35.30 (-0.51%) | 35.10 | 34.89 - 35.30 | 0.2184 times | Wed 18 February 2026 | 35.48 (0.57%) | 35.48 | 35.48 - 35.48 | 0.0819 times | Tue 17 February 2026 | 35.28 (-0.06%) | 35.04 | 35.04 - 35.28 | 0.2085 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.2115 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.43 and 35.52
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.95 (0.89%) | 33.91 | 33.91 - 35.00 | 0.5644 times | Fri 27 February 2026 | 34.64 (-1.67%) | 34.97 | 34.50 - 35.77 | 1.7031 times | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.4248 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.0781 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 1.9398 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.5146 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.6089 times | Fri 23 January 2026 | 36.68 (-0.33%) | 36.69 | 35.78 - 37.96 | 1.2153 times | Fri 16 January 2026 | 36.80 (0.55%) | 36.49 | 36.37 - 37.04 | 0.9284 times | Fri 09 January 2026 | 36.60 (6.18%) | 34.77 | 34.77 - 36.85 | 1.0228 times | Fri 02 January 2026 | 34.47 (1.41%) | 33.47 | 33.25 - 34.51 | 0.6813 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 34.43 and 35.52
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.95 (0.89%) | 33.91 | 33.91 - 35.00 | 0.1273 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2763 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8831 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.871 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.761 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.4949 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3316 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7204 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.4414 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.093 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.8249 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.16 and 38.75
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 35.426666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.95 (5.11%) | 33.83 | 33.37 - 37.96 | 0.0285 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2133 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4737 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3938 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9891 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4603 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4263 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S HAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.37 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.11 | 35.34 |
| 12 day EMA | 35.18 | 35.22 | 35.32 |
| 20 day EMA | 35.24 | 35.27 | 35.34 |
| 35 day EMA | 35.21 | 35.23 | 35.26 |
| 50 day EMA | 35.25 | 35.26 | 35.29 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.16 | 35.28 |
| 12 day SMA | 35.22 | 35.21 | 35.3 |
| 20 day SMA | 35.15 | 35.15 | 35.16 |
| 35 day SMA | 35.64 | 35.68 | 35.74 |
| 50 day SMA | 35.37 | 35.33 | 35.32 |
| 100 day SMA | 35.19 | 35.21 | 35.23 |
| 150 day SMA | 34.67 | 34.66 | 34.64 |
| 200 day SMA | 33.48 | 33.44 | 33.41 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
