Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 37.35 and 37.74
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.41 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 37.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.54 (-4.58%) | 37.15 | 37.15 - 37.54 | 0.4198 times | Mon 18 May 2026 | 39.34 (0.13%) | 39.34 | 39.34 - 39.34 | 0.2248 times | Fri 15 May 2026 | 39.29 (-3.04%) | 39.03 | 39.03 - 39.56 | 1.1552 times | Thu 14 May 2026 | 40.52 (0.8%) | 39.90 | 39.90 - 40.62 | 0.5878 times | Wed 13 May 2026 | 40.20 (4.85%) | 39.90 | 39.90 - 40.36 | 1.164 times | Tue 12 May 2026 | 38.34 (-2.69%) | 39.09 | 38.34 - 39.09 | 1.0214 times | Mon 11 May 2026 | 39.40 (2.39%) | 38.50 | 38.50 - 39.66 | 1.7358 times | Fri 08 May 2026 | 38.48 (1.21%) | 38.06 | 37.89 - 38.48 | 1.6732 times | Thu 07 May 2026 | 38.02 (-1.43%) | 38.89 | 38.02 - 38.89 | 1.455 times | Wed 06 May 2026 | 38.57 (2.17%) | 38.05 | 38.05 - 38.57 | 0.5631 times | Tue 05 May 2026 | 37.75 (0.91%) | 37.45 | 37.45 - 37.75 | 0.9952 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 36.25 and 38.44
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.54 (-4.45%) | 39.34 | 37.15 - 39.34 | 0.1217 times | Fri 15 May 2026 | 39.29 (2.1%) | 38.50 | 38.34 - 40.62 | 1.0697 times | Fri 08 May 2026 | 38.48 (2.18%) | 37.83 | 37.41 - 38.89 | 1.4043 times | Fri 01 May 2026 | 37.66 (1.65%) | 37.02 | 36.14 - 37.67 | 0.3281 times | Fri 24 April 2026 | 37.05 (-1.65%) | 37.34 | 36.50 - 39.47 | 1.2934 times | Fri 17 April 2026 | 37.67 (8.4%) | 34.38 | 34.38 - 38.03 | 2.3752 times | Fri 10 April 2026 | 34.75 (4.98%) | 32.98 | 32.52 - 34.75 | 2.1153 times | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.2234 times | Fri 27 March 2026 | 31.53 (-1.31%) | 33.08 | 31.53 - 33.64 | 0.4814 times | Fri 20 March 2026 | 31.95 (-3.53%) | 33.52 | 31.95 - 33.94 | 0.5876 times | Fri 13 March 2026 | 33.12 (0.12%) | 32.49 | 32.44 - 34.33 | 0.5675 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 37.35 and 40.82
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.54 (0.05%) | 37.38 | 37.15 - 40.62 | 0.4646 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 1.0406 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8642 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.3151 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.9214 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.9088 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.794 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.5598 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3894 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7421 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.5039 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.26 and 43.91
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 36.376666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 46.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.54 (12.9%) | 33.83 | 30.97 - 40.62 | 0.0556 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.213 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4716 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3704 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9723 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4629 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4391 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.0151 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S HAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.13 |
| 35 day DMA | 36.84 |
| 50 day DMA | 35.69 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.29 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.42 | 39.46 |
| 12 day EMA | 38.63 | 38.83 | 38.74 |
| 20 day EMA | 38.11 | 38.17 | 38.05 |
| 35 day EMA | 36.99 | 36.96 | 36.82 |
| 50 day EMA | 35.92 | 35.85 | 35.71 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.54 | 39.55 |
| 12 day SMA | 38.74 | 38.75 | 38.6 |
| 20 day SMA | 38.13 | 38.18 | 38.14 |
| 35 day SMA | 36.84 | 36.65 | 36.43 |
| 50 day SMA | 35.69 | 35.6 | 35.49 |
| 100 day SMA | 35.5 | 35.47 | 35.42 |
| 150 day SMA | 35.29 | 35.28 | 35.26 |
| 200 day SMA | 34.94 | 34.91 | 34.87 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
