Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 33.52 and 33.95
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 33.646666666667 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.57 (-1.24%) | 33.47 | 33.47 - 33.90 | 1.0886 times | Fri 26 December 2025 | 33.99 (-0.73%) | 34.04 | 33.96 - 34.04 | 0.7818 times | Wed 24 December 2025 | 34.24 (-0.03%) | 34.32 | 34.09 - 34.32 | 1.3926 times | Tue 23 December 2025 | 34.25 (-0.7%) | 34.27 | 34.12 - 34.28 | 3.0647 times | Mon 22 December 2025 | 34.49 (-0.32%) | 34.42 | 34.42 - 34.84 | 1.4911 times | Fri 19 December 2025 | 34.60 (2.13%) | 34.58 | 34.54 - 34.60 | 0.6243 times | Thu 18 December 2025 | 33.88 (1.65%) | 33.78 | 33.78 - 33.95 | 0.5527 times | Wed 17 December 2025 | 33.33 (-1.8%) | 33.99 | 33.33 - 34.00 | 0.2838 times | Tue 16 December 2025 | 33.94 (-0.18%) | 33.94 | 33.94 - 33.94 | 0.096 times | Mon 15 December 2025 | 34.00 (-1.36%) | 34.73 | 34.00 - 34.73 | 0.6243 times | Fri 12 December 2025 | 34.47 (-2.46%) | 35.35 | 34.47 - 35.35 | 0.6243 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 33.52 and 33.95
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 33.646666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.57 (-1.24%) | 33.47 | 33.47 - 33.90 | 0.2893 times | Fri 26 December 2025 | 33.99 (-1.76%) | 34.42 | 33.96 - 34.84 | 1.7883 times | Fri 19 December 2025 | 34.60 (0.38%) | 34.73 | 33.33 - 34.73 | 0.5796 times | Fri 12 December 2025 | 34.47 (-1.06%) | 34.55 | 34.47 - 35.35 | 0.7154 times | Fri 05 December 2025 | 34.84 (2.89%) | 33.50 | 33.30 - 35.16 | 1.1234 times | Fri 28 November 2025 | 33.86 (5.75%) | 32.35 | 32.35 - 33.86 | 0.546 times | Fri 21 November 2025 | 32.02 (-4.59%) | 33.35 | 31.13 - 33.41 | 2.5605 times | Fri 14 November 2025 | 33.56 (-5.04%) | 36.29 | 33.17 - 36.31 | 0.4447 times | Fri 07 November 2025 | 35.34 (-3.73%) | 35.50 | 34.77 - 36.31 | 0.722 times | Fri 31 October 2025 | 36.71 (-0.7%) | 37.49 | 36.24 - 37.49 | 1.2309 times | Fri 24 October 2025 | 36.97 (3.47%) | 35.80 | 35.27 - 37.03 | 2.2396 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 33.44 and 35.49
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.57 (-0.86%) | 33.50 | 33.30 - 35.35 | 0.6108 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.5806 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.1404 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.0159 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.5495 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.0996 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 0.8338 times | Fri 30 May 2025 | 27.71 (9.48%) | 25.56 | 25.42 - 29.00 | 0.6293 times | Wed 30 April 2025 | 25.31 (-1.94%) | 25.79 | 21.57 - 26.41 | 1.8946 times | Mon 31 March 2025 | 25.81 (-7.29%) | 28.14 | 25.33 - 28.14 | 1.6455 times | Fri 28 February 2025 | 27.84 (-1.52%) | 27.28 | 27.21 - 30.07 | 1.3019 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 27.57 and 43.68
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 30.94 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.57 (18.2%) | 28.55 | 21.57 - 37.68 | 0.1865 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.416 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3459 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.8687 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 3.9171 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.2527 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.0132 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.02 |
| 50 day DMA | 34.7 |
| 100 day DMA | 34.53 |
| 150 day DMA | 33.1 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.17 | 34.26 |
| 12 day EMA | 34.1 | 34.2 | 34.24 |
| 20 day EMA | 34.17 | 34.23 | 34.26 |
| 35 day EMA | 34.52 | 34.58 | 34.62 |
| 50 day EMA | 34.76 | 34.81 | 34.84 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.31 | 34.29 |
| 12 day SMA | 34.18 | 34.31 | 34.36 |
| 20 day SMA | 34.27 | 34.29 | 34.26 |
| 35 day SMA | 34.02 | 34.07 | 34.14 |
| 50 day SMA | 34.7 | 34.77 | 34.82 |
| 100 day SMA | 34.53 | 34.51 | 34.48 |
| 150 day SMA | 33.1 | 33.06 | 33.03 |
| 200 day SMA | 31.25 | 31.22 | 31.19 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
