Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.65 and 39.65
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 39.65 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 39.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.65 (-3.67%) | 39.65 | 39.65 - 39.65 | 0.0779 times | Mon 08 June 2026 | 41.16 (2.03%) | 41.82 | 41.16 - 41.82 | 0.2761 times | Fri 05 June 2026 | 40.34 (-7.79%) | 41.20 | 39.99 - 41.20 | 0.3117 times | Thu 04 June 2026 | 43.75 (0.32%) | 42.66 | 42.66 - 43.89 | 0.2 times | Wed 03 June 2026 | 43.61 (-2.22%) | 44.18 | 43.61 - 44.18 | 0.0699 times | Tue 02 June 2026 | 44.60 (2.51%) | 44.80 | 44.48 - 44.80 | 0.2119 times | Mon 01 June 2026 | 43.51 (-0.07%) | 43.33 | 43.00 - 43.51 | 0.4922 times | Fri 29 May 2026 | 43.54 (-0.18%) | 43.78 | 42.60 - 43.78 | 0.603 times | Thu 28 May 2026 | 43.62 (2.73%) | 42.59 | 42.59 - 43.90 | 7.2389 times | Wed 27 May 2026 | 42.46 (1.14%) | 42.16 | 42.10 - 42.46 | 0.5185 times | Tue 26 May 2026 | 41.98 (3.22%) | 41.36 | 41.36 - 42.30 | 0.4639 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 38.57 and 40.74
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.65 (-1.71%) | 41.82 | 39.65 - 41.82 | 0.1402 times | Fri 05 June 2026 | 40.34 (-7.35%) | 43.33 | 39.99 - 44.80 | 0.5092 times | Fri 29 May 2026 | 43.54 (7.06%) | 41.36 | 41.36 - 43.90 | 3.495 times | Fri 22 May 2026 | 40.67 (3.51%) | 39.34 | 37.15 - 40.67 | 0.3802 times | Fri 15 May 2026 | 39.29 (2.1%) | 38.50 | 38.34 - 40.62 | 0.6821 times | Fri 08 May 2026 | 38.48 (2.18%) | 37.83 | 37.41 - 38.89 | 0.8956 times | Fri 01 May 2026 | 37.66 (1.65%) | 37.02 | 36.14 - 37.67 | 0.2092 times | Fri 24 April 2026 | 37.05 (-1.65%) | 37.34 | 36.50 - 39.47 | 0.8249 times | Fri 17 April 2026 | 37.67 (8.4%) | 34.38 | 34.38 - 38.03 | 1.5147 times | Fri 10 April 2026 | 34.75 (4.98%) | 32.98 | 32.52 - 34.75 | 1.3489 times | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.1425 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 37.08 and 42.23
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 41.366666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.65 (-8.93%) | 43.33 | 39.65 - 44.80 | 0.168 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.4265 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9947 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8261 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2571 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8808 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8687 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.759 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.491 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3281 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7094 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 35.31 and 49.14
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 38.473333333333 |
| Yearly Target 4 | 45.98 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.65 (19.25%) | 33.83 | 30.97 - 44.80 | 0.07 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2126 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4707 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3697 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9705 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4548 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4365 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.0151 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.11 |
| 35 day DMA | 39.66 |
| 50 day DMA | 38.15 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 42.05 | 42.49 |
| 12 day EMA | 41.58 | 41.93 | 42.07 |
| 20 day EMA | 41.01 | 41.15 | 41.15 |
| 35 day EMA | 39.63 | 39.63 | 39.54 |
| 50 day EMA | 38.06 | 37.99 | 37.86 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42.69 | 43.16 |
| 12 day SMA | 42.41 | 42.4 | 42.18 |
| 20 day SMA | 41.11 | 41.1 | 40.96 |
| 35 day SMA | 39.66 | 39.63 | 39.53 |
| 50 day SMA | 38.15 | 37.98 | 37.83 |
| 100 day SMA | 36.45 | 36.42 | 36.38 |
| 150 day SMA | 35.81 | 35.79 | 35.76 |
| 200 day SMA | 35.65 | 35.61 | 35.57 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
