Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 35.32 and 35.32
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.32 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 35.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.32 (-2.02%) | 35.32 | 35.32 - 35.32 | 0.234 times | Tue 28 July 2026 | 36.05 (1.09%) | 35.51 | 35.51 - 36.05 | 2.7615 times | Mon 27 July 2026 | 35.66 (-0.94%) | 35.72 | 35.66 - 35.72 | 1.6382 times | Fri 24 July 2026 | 36.00 (0%) | 35.43 | 35.43 - 35.43 | 0 times | Thu 23 July 2026 | 36.00 (-2.73%) | 36.00 | 36.00 - 36.00 | 0.3159 times | Wed 22 July 2026 | 37.01 (-1.04%) | 36.97 | 36.97 - 37.42 | 1.4042 times | Tue 21 July 2026 | 37.40 (3.03%) | 36.91 | 36.91 - 37.40 | 0.7536 times | Mon 20 July 2026 | 36.30 (-0.68%) | 36.30 | 36.30 - 36.30 | 0.234 times | Fri 17 July 2026 | 36.55 (0.05%) | 35.81 | 35.81 - 36.55 | 0.8097 times | Thu 16 July 2026 | 36.53 (-3.1%) | 36.96 | 36.53 - 36.96 | 1.8488 times | Wed 15 July 2026 | 37.70 (1.48%) | 37.84 | 37.70 - 38.02 | 1.1023 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 34.96 and 35.69
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.32 (-1.89%) | 35.72 | 35.32 - 36.05 | 0.1054 times | Fri 24 July 2026 | 36.00 (-1.5%) | 36.30 | 35.43 - 37.42 | 0.0616 times | Fri 17 July 2026 | 36.55 (-3.94%) | 37.48 | 35.81 - 38.02 | 3.7446 times | Fri 10 July 2026 | 38.05 (-0.57%) | 39.39 | 36.84 - 39.63 | 0.3256 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.2614 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 0.575 times | Thu 18 June 2026 | 40.24 (0.45%) | 41.36 | 39.49 - 41.36 | 2.147 times | Fri 12 June 2026 | 40.06 (-0.69%) | 41.82 | 38.51 - 41.82 | 0.3468 times | Fri 05 June 2026 | 40.34 (-7.35%) | 43.33 | 39.99 - 44.80 | 0.3093 times | Fri 29 May 2026 | 43.54 (7.06%) | 41.36 | 41.36 - 43.90 | 2.1233 times | Fri 22 May 2026 | 40.67 (3.51%) | 39.34 | 37.15 - 40.67 | 0.231 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 32.73 and 37.91
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.32 (-11.52%) | 40.50 | 35.32 - 40.50 | 1.5857 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.2428 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.203 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.8389 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.6967 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.0601 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.7428 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.7326 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.6401 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.2574 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.12 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 33.15 and 46.98
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 37.03 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.32 (6.23%) | 33.83 | 30.97 - 44.80 | 0.1096 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2116 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4684 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3679 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9657 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4325 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4293 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.15 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.14 | 36.19 |
| 12 day EMA | 36.46 | 36.67 | 36.78 |
| 20 day EMA | 37.02 | 37.2 | 37.32 |
| 35 day EMA | 37.96 | 38.12 | 38.24 |
| 50 day EMA | 38.85 | 38.99 | 39.11 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.14 | 36.41 |
| 12 day SMA | 36.47 | 36.61 | 36.78 |
| 20 day SMA | 37.19 | 37.42 | 37.55 |
| 35 day SMA | 38.09 | 38.26 | 38.38 |
| 50 day SMA | 39.15 | 39.23 | 39.31 |
| 100 day SMA | 37.32 | 37.31 | 37.29 |
| 150 day SMA | 36.66 | 36.65 | 36.63 |
| 200 day SMA | 36.23 | 36.24 | 36.25 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
