SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 28.82 and 29.05

Intraday Target 1	28.78
Intraday Target 2	28.86
Intraday Target 3	29.01
Intraday Target 4	29.09
Intraday Target 5	29.24

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Fri 17 January 2025	28.94 (0%)	29.16	28.93 - 29.16	1.1146 times
Fri 17 January 2025	28.94 (0.14%)	29.16	28.93 - 29.16	1.1146 times
Thu 16 January 2025	28.90 (-0.07%)	28.91	28.87 - 29.03	0.6502 times
Wed 15 January 2025	28.92 (2.48%)	28.81	28.81 - 28.93	0.5882 times
Tue 14 January 2025	28.22 (1.18%)	28.46	28.01 - 28.46	0.5882 times
Mon 13 January 2025	27.89 (0%)	27.68	27.68 - 27.89	0.9907 times
Mon 13 January 2025	27.89 (-1.03%)	27.68	27.68 - 27.89	0.9907 times
Fri 10 January 2025	28.18 (-2.25%)	28.31	27.98 - 28.43	1.7957 times
Wed 08 January 2025	28.83 (0%)	28.93	28.55 - 28.93	1.0836 times
Wed 08 January 2025	28.83 (-3.45%)	28.93	28.55 - 28.93	1.0836 times
Tue 07 January 2025	29.86 (-0.9%)	30.45	29.76 - 30.78	1.7028 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 28.82 and 29.05

Weekly Target 1	28.78
Weekly Target 2	28.86
Weekly Target 3	29.01
Weekly Target 4	29.09
Weekly Target 5	29.24

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Fri 17 January 2025	28.94 (0%)	29.16	28.93 - 29.16	0.201 times
Fri 17 January 2025	28.94 (3.76%)	27.68	27.68 - 29.16	0.709 times
Mon 13 January 2025	27.89 (-1.03%)	27.68	27.68 - 27.89	0.1787 times
Fri 10 January 2025	28.18 (-2.25%)	28.93	27.98 - 28.93	0.5192 times
Wed 08 January 2025	28.83 (-3.16%)	30.32	28.55 - 30.78	1.513 times
Fri 03 January 2025	29.77 (2.83%)	28.57	28.23 - 29.77	1.194 times
Fri 27 December 2024	28.95 (1.58%)	28.34	28.20 - 29.55	1.3652 times
Fri 20 December 2024	28.50 (-1.83%)	28.85	27.63 - 29.63	1.8764 times
Fri 13 December 2024	29.03 (0.87%)	29.73	28.76 - 30.49	2.142 times
Thu 05 December 2024	28.78 (1.8%)	28.64	28.52 - 28.90	0.3015 times
Tue 26 November 2024	28.27 (0%)	28.74	28.27 - 28.74	0.2401 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 28.31 and 31.41

Monthly Target 1	26.03
Monthly Target 2	27.49
Monthly Target 3	29.133333333333
Monthly Target 4	30.59
Monthly Target 5	32.23

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Fri 17 January 2025	28.94 (1.9%)	28.55	27.68 - 30.78	0.4834 times
Tue 31 December 2024	28.40 (0.46%)	28.64	27.63 - 30.49	0.8296 times
Tue 26 November 2024	28.27 (6.4%)	26.96	26.84 - 29.04	0.5095 times
Thu 31 October 2024	26.57 (-7.42%)	28.19	26.52 - 28.73	0.4875 times
Mon 30 September 2024	28.70 (2.72%)	27.72	25.65 - 29.41	0.468 times
Fri 30 August 2024	27.94 (-3.89%)	28.93	24.75 - 28.93	0.602 times
Wed 31 July 2024	29.07 (4.68%)	27.94	27.76 - 32.04	0.5872 times
Fri 28 June 2024	27.77 (-5.61%)	29.75	27.33 - 29.75	0.7953 times
Fri 31 May 2024	29.42 (7.69%)	27.17	27.17 - 30.27	0.7427 times
Tue 30 April 2024	27.32 (-8.72%)	30.09	26.27 - 30.10	4.4949 times
Thu 28 March 2024	29.93 (1.91%)	29.39	27.78 - 30.01	0.8173 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period	DMA value
5 day DMA	28.78
12 day DMA	28.79
20 day DMA	28.84
35 day DMA	28.85
50 day DMA	28.53
100 day DMA	28.09
150 day DMA	28.09
200 day DMA	28.22

EMA (exponential moving average) of Spdr S HAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.8	28.73	28.63
12 day EMA	28.75	28.71	28.67
20 day EMA	28.74	28.72	28.7
35 day EMA	28.62	28.6	28.58
50 day EMA	28.48	28.46	28.44

SMA (simple moving average) of Spdr S HAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.78	28.57	28.36
12 day SMA	28.79	28.86	28.83
20 day SMA	28.84	28.82	28.77
35 day SMA	28.85	28.83	28.79
50 day SMA	28.53	28.49	28.44
100 day SMA	28.09	28.08	28.07
150 day SMA	28.09	28.09	28.08
200 day SMA	28.22	28.22	28.22