Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 37.57 and 37.73
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 37.703333333333 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 37.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.65 (-4.3%) | 37.81 | 37.65 - 37.81 | 0.4786 times | Mon 06 July 2026 | 39.34 (2.8%) | 39.39 | 39.34 - 39.63 | 0.9572 times | Thu 02 July 2026 | 38.27 (-4.25%) | 40.33 | 38.20 - 40.33 | 1.8778 times | Wed 01 July 2026 | 39.97 (0.13%) | 40.50 | 39.97 - 40.50 | 0.131 times | Tue 30 June 2026 | 39.92 (3.31%) | 39.00 | 39.00 - 39.93 | 0.6766 times | Mon 29 June 2026 | 38.64 (3.59%) | 37.83 | 37.83 - 38.64 | 0.2531 times | Fri 26 June 2026 | 37.30 (-1.32%) | 37.37 | 37.30 - 37.50 | 0.557 times | Thu 25 June 2026 | 37.80 (0.29%) | 38.18 | 37.71 - 38.18 | 0.6808 times | Wed 24 June 2026 | 37.69 (-2.63%) | 38.30 | 37.69 - 38.32 | 0.6581 times | Tue 23 June 2026 | 38.71 (-3.99%) | 38.73 | 38.71 - 39.54 | 3.73 times | Mon 22 June 2026 | 40.32 (0.2%) | 40.44 | 40.32 - 40.44 | 0.8375 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 36.66 and 38.64
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.65 (-1.62%) | 39.39 | 37.65 - 39.63 | 0.1804 times | Thu 02 July 2026 | 38.27 (2.6%) | 37.83 | 37.83 - 40.50 | 0.3693 times | Fri 26 June 2026 | 37.30 (-7.31%) | 40.44 | 37.30 - 40.44 | 0.8122 times | Thu 18 June 2026 | 40.24 (0.45%) | 41.36 | 39.49 - 41.36 | 3.0325 times | Fri 12 June 2026 | 40.06 (-0.69%) | 41.82 | 38.51 - 41.82 | 0.4898 times | Fri 05 June 2026 | 40.34 (-7.35%) | 43.33 | 39.99 - 44.80 | 0.4369 times | Fri 29 May 2026 | 43.54 (7.06%) | 41.36 | 41.36 - 43.90 | 2.9989 times | Fri 22 May 2026 | 40.67 (3.51%) | 39.34 | 37.15 - 40.67 | 0.3263 times | Fri 15 May 2026 | 39.29 (2.1%) | 38.50 | 38.34 - 40.62 | 0.5853 times | Fri 08 May 2026 | 38.48 (2.18%) | 37.83 | 37.41 - 38.89 | 0.7685 times | Fri 01 May 2026 | 37.66 (1.65%) | 37.02 | 36.14 - 37.67 | 0.1795 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 36.23 and 39.08
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 38.6 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.65 (-5.69%) | 40.50 | 37.65 - 40.50 | 0.1291 times | Tue 30 June 2026 | 39.92 (-8.31%) | 43.33 | 37.30 - 44.80 | 1.4579 times | Fri 29 May 2026 | 43.54 (16.04%) | 37.38 | 37.15 - 43.90 | 1.4112 times | Thu 30 April 2026 | 37.52 (15.55%) | 32.96 | 32.52 - 39.47 | 0.9841 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8173 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.2437 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.8714 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.8594 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7509 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.475 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3139 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 34.31 and 48.14
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 37.806666666667 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.65 (13.23%) | 33.83 | 30.97 - 44.80 | 0.0879 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.2121 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4696 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3689 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.9684 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4447 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4332 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.0151 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S HAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S HAIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S HAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.05
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and SpdrS HAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.29 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.57 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 39.06 | 38.92 |
| 12 day EMA | 38.96 | 39.2 | 39.18 |
| 20 day EMA | 39.31 | 39.48 | 39.49 |
| 35 day EMA | 39.25 | 39.34 | 39.34 |
| 50 day EMA | 39.39 | 39.46 | 39.47 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.23 | 38.82 |
| 12 day SMA | 38.82 | 38.98 | 39.07 |
| 20 day SMA | 39.29 | 39.43 | 39.65 |
| 35 day SMA | 40.23 | 40.31 | 40.34 |
| 50 day SMA | 39.57 | 39.56 | 39.55 |
| 100 day SMA | 37.05 | 37.04 | 36.99 |
| 150 day SMA | 36.39 | 36.36 | 36.32 |
| 200 day SMA | 36.17 | 36.15 | 36.13 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
