ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 35.17 and 35.28

Intraday Target 135.07
Intraday Target 235.15
Intraday Target 335.183333333333
Intraday Target 435.26
Intraday Target 535.29

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 06 February 2026 35.22 (5.54%) 35.11 35.11 - 35.22 0.2386 times
Thu 05 February 2026 33.37 (-3.58%) 33.81 33.37 - 33.81 2.0793 times
Wed 04 February 2026 34.61 (-1.03%) 34.80 34.61 - 34.80 0.3705 times
Tue 03 February 2026 34.97 (0.2%) 35.02 34.53 - 35.02 1.2953 times
Mon 02 February 2026 34.90 (0.32%) 34.58 34.58 - 34.97 0.5965 times
Fri 30 January 2026 34.79 (-2.33%) 35.63 34.79 - 35.63 0.9867 times
Thu 29 January 2026 35.62 (-1.63%) 36.16 35.62 - 36.16 0.7284 times
Wed 28 January 2026 36.21 (-0.44%) 36.36 36.17 - 36.36 0.5014 times
Tue 27 January 2026 36.37 (1.2%) 36.08 36.08 - 36.37 0.6279 times
Mon 26 January 2026 35.94 (-2.02%) 36.76 35.89 - 36.76 2.5753 times
Fri 23 January 2026 36.68 (-2.68%) 37.13 36.68 - 37.17 3.7908 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HAIL are 34.3 and 36.15

Weekly Target 132.75
Weekly Target 233.99
Weekly Target 334.603333333333
Weekly Target 435.84
Weekly Target 536.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 06 February 2026 35.22 (1.24%) 34.58 33.37 - 35.22 0.6204 times
Fri 30 January 2026 34.79 (-5.15%) 36.76 34.79 - 36.76 0.7342 times
Fri 23 January 2026 36.68 (-0.33%) 36.69 35.78 - 37.96 1.4653 times
Fri 16 January 2026 36.80 (0.55%) 36.49 36.37 - 37.04 1.1194 times
Fri 09 January 2026 36.60 (6.18%) 34.77 34.77 - 36.85 1.2332 times
Fri 02 January 2026 34.47 (1.41%) 33.47 33.25 - 34.51 0.8214 times
Fri 26 December 2025 33.99 (-1.76%) 34.42 33.96 - 34.84 1.703 times
Fri 19 December 2025 34.60 (0.38%) 34.73 33.33 - 34.73 0.5519 times
Fri 12 December 2025 34.47 (-1.06%) 34.55 34.47 - 35.35 0.6813 times
Fri 05 December 2025 34.84 (2.89%) 33.50 33.30 - 35.16 1.0698 times
Fri 28 November 2025 33.86 (5.75%) 32.35 32.35 - 33.86 0.52 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HAIL are 34.3 and 36.15

Monthly Target 132.75
Monthly Target 233.99
Monthly Target 334.603333333333
Monthly Target 435.84
Monthly Target 536.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 06 February 2026 35.22 (1.24%) 34.58 33.37 - 35.22 0.1217 times
Fri 30 January 2026 34.79 (4.63%) 33.83 33.83 - 37.96 0.9259 times
Wed 31 December 2025 33.25 (-1.8%) 33.50 33.25 - 35.35 0.9132 times
Fri 28 November 2025 33.86 (-7.76%) 35.50 31.13 - 36.31 0.7979 times
Fri 31 October 2025 36.71 (3.26%) 35.18 34.56 - 37.68 1.5674 times
Tue 30 September 2025 35.55 (6.63%) 32.56 32.54 - 36.75 1.3962 times
Fri 29 August 2025 33.34 (7.55%) 30.34 30.19 - 33.83 0.7553 times
Thu 31 July 2025 31.00 (2.01%) 30.11 29.89 - 33.06 1.5113 times
Mon 30 June 2025 30.39 (9.67%) 27.72 27.28 - 30.50 1.1461 times
Fri 30 May 2025 27.71 (9.48%) 25.56 25.42 - 29.00 0.8649 times
Wed 30 April 2025 25.31 (-1.94%) 25.79 21.57 - 26.41 2.6039 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS HAIL are 34.3 and 38.89

Yearly Target 130.93
Yearly Target 233.07
Yearly Target 335.516666666667
Yearly Target 437.66
Yearly Target 540.11

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 06 February 2026 35.22 (5.92%) 33.83 33.37 - 37.96 0.0125 times
Wed 31 December 2025 33.25 (17.08%) 28.55 21.57 - 37.68 0.2137 times
Tue 31 December 2024 28.40 (-9.76%) 31.05 24.75 - 32.04 0.4746 times
Fri 29 December 2023 31.47 (6.82%) 29.61 25.68 - 38.93 0.3946 times
Fri 30 December 2022 29.46 (-46.65%) 55.94 28.22 - 57.09 0.9911 times
Fri 31 December 2021 55.22 (0.66%) 55.60 52.29 - 71.43 4.4692 times
Thu 31 December 2020 54.86 (82.14%) 30.88 15.70 - 56.16 1.4292 times
Tue 31 December 2019 30.12 (0%) 27.43 24.58 - 30.35 0.015 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S HAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (HAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S HAIL

DMA (daily moving average) of Spdr S HAIL

DMA period DMA value
5 day DMA 34.61
12 day DMA 35.53
20 day DMA 35.95
35 day DMA 35.34
50 day DMA 35
100 day DMA 35.27
150 day DMA 34.31
200 day DMA 32.69

EMA (exponential moving average) of Spdr S HAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.4835.04
12 day EMA35.1935.1935.52
20 day EMA35.3635.3735.58
35 day EMA35.1635.1635.27
50 day EMA34.7434.7234.78

SMA (simple moving average) of Spdr S HAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.5334.98
12 day SMA35.5335.635.82
20 day SMA35.9536.0136.13
35 day SMA35.3435.335.32
50 day SMA3534.9634.93
100 day SMA35.2735.2635.26
150 day SMA34.3134.2834.26
200 day SMA32.6932.6332.58

Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top