Munafa Stock Market Course + Intraday & FNO calls 
SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HAIL
- HAIL Experts view
- Tomorrow's Movement HAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 33.1 and 33.1
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.10 (5.01%) | 33.10 | 33.10 - 33.10 | 0.1819 times | Wed 01 April 2026 | 31.52 (-2.93%) | 32.96 | 32.96 - 32.96 | 0 times | Tue 31 March 2026 | 32.47 (4.84%) | 31.61 | 31.52 - 32.47 | 2.183 times | Mon 30 March 2026 | 30.97 (-1.78%) | 31.74 | 30.97 - 31.74 | 0.5931 times | Fri 27 March 2026 | 31.53 (-5.63%) | 31.53 | 31.53 - 31.53 | 0.2001 times | Thu 26 March 2026 | 33.41 (-0.68%) | 33.41 | 33.41 - 33.41 | 0.3638 times | Wed 25 March 2026 | 33.64 (1.39%) | 33.62 | 33.62 - 33.64 | 0.9096 times | Tue 24 March 2026 | 33.18 (0.48%) | 33.04 | 33.04 - 33.18 | 1.2625 times | Mon 23 March 2026 | 33.02 (3.35%) | 33.08 | 32.57 - 33.20 | 3.6383 times | Fri 20 March 2026 | 31.95 (-3.74%) | 31.95 | 31.95 - 31.95 | 0.6676 times | Thu 19 March 2026 | 33.19 (-1.72%) | 32.64 | 32.61 - 33.19 | 3.6238 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 32.04 and 34.17
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.10 (4.98%) | 31.74 | 30.97 - 33.10 | 0.1754 times | Fri 27 March 2026 | 31.53 (-1.31%) | 33.08 | 31.53 - 33.64 | 0.3779 times | Fri 20 March 2026 | 31.95 (-3.53%) | 33.52 | 31.95 - 33.94 | 0.4613 times | Fri 13 March 2026 | 33.12 (0.12%) | 32.49 | 32.44 - 34.33 | 0.4455 times | Fri 06 March 2026 | 33.08 (-4.5%) | 33.91 | 33.08 - 35.00 | 2.482 times | Fri 27 February 2026 | 34.64 (-1.67%) | 34.97 | 34.50 - 35.77 | 1.8227 times | Fri 20 February 2026 | 35.23 (-0.2%) | 35.04 | 34.89 - 35.48 | 1.5248 times | Fri 13 February 2026 | 35.30 (0%) | 35.02 | 35.02 - 35.30 | 0.0836 times | Fri 13 February 2026 | 35.30 (0.23%) | 35.43 | 34.83 - 36.09 | 2.076 times | Fri 06 February 2026 | 35.22 (1.24%) | 34.58 | 33.37 - 35.22 | 0.5507 times | Fri 30 January 2026 | 34.79 (-5.15%) | 36.76 | 34.79 - 36.76 | 0.6517 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 33.03 and 33.17
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.10 (1.94%) | 32.96 | 32.96 - 33.10 | 0.0024 times | Tue 31 March 2026 | 32.47 (-6.26%) | 33.91 | 30.97 - 35.00 | 0.8619 times | Fri 27 February 2026 | 34.64 (-0.43%) | 34.58 | 33.37 - 36.09 | 1.3281 times | Fri 30 January 2026 | 34.79 (4.63%) | 33.83 | 33.83 - 37.96 | 0.9189 times | Wed 31 December 2025 | 33.25 (-1.8%) | 33.50 | 33.25 - 35.35 | 0.9063 times | Fri 28 November 2025 | 33.86 (-7.76%) | 35.50 | 31.13 - 36.31 | 0.7919 times | Fri 31 October 2025 | 36.71 (3.26%) | 35.18 | 34.56 - 37.68 | 1.5555 times | Tue 30 September 2025 | 35.55 (6.63%) | 32.56 | 32.54 - 36.75 | 1.3856 times | Fri 29 August 2025 | 33.34 (7.55%) | 30.34 | 30.19 - 33.83 | 0.7496 times | Thu 31 July 2025 | 31.00 (2.01%) | 30.11 | 29.89 - 33.06 | 1.4998 times | Mon 30 June 2025 | 30.39 (9.67%) | 27.72 | 27.28 - 30.50 | 1.1373 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS HAIL are 28.54 and 35.53
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 34.01 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.10 (-0.45%) | 33.83 | 30.97 - 37.96 | 0.0373 times | Wed 31 December 2025 | 33.25 (17.08%) | 28.55 | 21.57 - 37.68 | 0.213 times | Tue 31 December 2024 | 28.40 (-9.76%) | 31.05 | 24.75 - 32.04 | 0.4731 times | Fri 29 December 2023 | 31.47 (6.82%) | 29.61 | 25.68 - 38.93 | 0.3934 times | Fri 30 December 2022 | 29.46 (-46.65%) | 55.94 | 28.22 - 57.09 | 0.988 times | Fri 31 December 2021 | 55.22 (0.66%) | 55.60 | 52.29 - 71.43 | 4.4554 times | Thu 31 December 2020 | 54.86 (82.14%) | 30.88 | 15.70 - 56.16 | 1.4248 times | Tue 31 December 2019 | 30.12 (0%) | 27.43 | 24.58 - 30.35 | 0.015 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S HAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S HAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S HAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.59
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (HAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and SpdrS HAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS HAIL stock. Volume based technical analysis of SpdrS HAIL stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.37 |
| 100 day DMA | 34.47 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32 | 32.24 |
| 12 day EMA | 32.63 | 32.54 | 32.72 |
| 20 day EMA | 33.02 | 33.01 | 33.17 |
| 35 day EMA | 33.65 | 33.68 | 33.81 |
| 50 day EMA | 34.3 | 34.35 | 34.47 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.98 | 32.4 |
| 12 day SMA | 32.65 | 32.68 | 32.81 |
| 20 day SMA | 32.95 | 33.02 | 33.14 |
| 35 day SMA | 33.85 | 33.93 | 34.05 |
| 50 day SMA | 34.37 | 34.43 | 34.52 |
| 100 day SMA | 34.47 | 34.5 | 34.54 |
| 150 day SMA | 34.8 | 34.8 | 34.82 |
| 200 day SMA | 33.97 | 33.96 | 33.95 |
Videos related to: SpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
