AMEX Goldman Sachs Activebeta Japan GSJY All indicator, Goldman Sachs Activebeta Japan GSJY indicators All technical analysis, Goldman Sachs Activebeta Japan GSJY indicators All free charts, Goldman Sachs Activebeta Japan GSJY indicators All historical values AMEX

Stock GSJY - Share Goldman Sachs Activebeta Japan trades in AMEX

Daily Support: 47.01
Daily Resistance: 47.1
5 Day DMA Moving Average is 46.67
20 Day DMA Moving Average is 46.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	46.96	47.05	47.05	46.96	0.42 times
Thu 04 Dec 2025	1.14%	47.30	47.02	47.30	47.00	0.81 times
Wed 03 Dec 2025	0.28%	46.18	46.49	46.51	46.18	2.73 times
Tue 02 Dec 2025	-0.13%	46.39	46.36	46.44	45.85	1.98 times
Mon 01 Dec 2025	-0.58%	46.40	46.42	46.58	46.40	2.74 times
Fri 28 Nov 2025	-0.36%	46.58	46.69	46.69	46.58	2.67 times
Wed 26 Nov 2025	1.87%	46.45	46.86	46.92	46.45	1.46 times
Tue 25 Nov 2025	0.26%	45.68	46.00	46.05	45.62	0.88 times
Mon 24 Nov 2025	0.61%	45.60	45.88	45.88	45.58	2.39 times
Fri 21 Nov 2025	1.88%	45.36	45.60	45.65	45.19	1.48 times

Volume is calculated using 10 day average volume

AMEX Goldman Sachs Activebeta Japan GSJY All indicator, Goldman Sachs Activebeta Japan GSJY indicators All technical analysis, Goldman Sachs Activebeta Japan GSJY indicators All free charts, Goldman Sachs Activebeta Japan GSJY indicators All historical values AMEX

Below are charts of AMEX Goldman Sachs Activebeta Japan GSJY All indicator, Goldman Sachs Activebeta Japan GSJY indicators All technical analysis, Goldman Sachs Activebeta Japan GSJY indicators All free charts, Goldman Sachs Activebeta Japan GSJY indicators All historical values AMEX

Goldman Sachs Activebeta Japan GSJY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goldman Sachs Activebeta Japan GSJY ADX is: 12, 40, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Goldman Sachs Activebeta Japan GSJY are:

ADX	+DY	-DY
11.1	40	32
10.5	39.6	32.1
2.9	33.3	35.3
2.7	34.6	36.5
8.6	37.3	31.4
11.1	37.7	30.2
10.5	38.2	30.9
5.9	30.8	34.6
8.6	30.2	35.8
14.3	27.3	36.4

ADX charts for Goldman Sachs Activebeta Japan are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goldman Sachs Activebeta Japan GSJY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goldman Sachs Activebeta Japan is 46.4

50 day MA of Goldman Sachs Activebeta Japan is 46.01

100 day MA of Goldman Sachs Activebeta Japan is 44.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Goldman Sachs Activebeta Japan GSJY is uptrend

Historical Moving averages values of Goldman Sachs Activebeta Japan GSJY are:

Price	20 day	50 day	100 day
47.05	46.4	46.01	44.91
47.02	46.38	45.97	44.84
46.49	46.35	45.95	44.78
46.36	46.35	45.93	44.72
46.42	46.36	45.91	44.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goldman Sachs Activebeta Japan GSJY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Activebeta Japan GSJY is: 5690 M

Current day volume is 0.124 times compared to averaged volume Goldman Sachs Activebeta Japan has

Historical price to volume measure of Goldman Sachs Activebeta Japan is:

Price	Percent Change	Percent change within day	Volume change
47.05	0.06%	0.19%	0.124 times
47.02	1.14%	-0.59%	0.24 times
46.49	0.28%	0.67%	0.808 times
46.36	-0.13%	-0.06%	0.587 times
46.42	-0.58%	0.04%	0.809 times
46.69	-0.36%	0.24%	0.791 times
46.86	1.87%	0.88%	0.431 times
46.00	0.26%	0.7%	0.261 times
45.88	0.61%	0.61%	0.707 times
45.60	1.88%	0.53%	0.436 times

Price to volume Charts of Goldman Sachs Activebeta Japan GSJY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goldman Sachs Activebeta Japan GSJY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goldman Sachs Activebeta Japan GSJY is: 46.4 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Goldman Sachs Activebeta Japan GSJY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.05	46.4	0.68	47.77	45.03
47.02	46.38	0.67	47.72	45.04
46.49	46.35	0.65	47.66	45.04
46.36	46.35	0.65	47.65	45.05
46.42	46.36	0.66	47.68	45.04

Bollinger Bands charts for Goldman Sachs Activebeta Japan GSJY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goldman Sachs Activebeta Japan GSJY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goldman Sachs Activebeta Japan GSJY

14 day Goldman Sachs Activebeta Japan GSJY RSI is: 52.22

According to RSI indicator, Selling is dominating the stock of Goldman Sachs Activebeta Japan GSJY

Historical values of RSI indicator for Goldman Sachs Activebeta Japan are as follows in descending order:

52.22 53.91 53.21 54.43 52.91 52.47 51.47 49.12 50.38 50.88 48.53 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goldman Sachs Activebeta Japan GSJY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs Activebeta Japan GSJY

12,26,9 day Goldman Sachs Activebeta Japan GSJY MACD is: 46.51, 46.31, 0.2

According to MACD indicator, Prices of Goldman Sachs Activebeta Japan GSJY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goldman Sachs Activebeta Japan GSJY are:

46.51, 46.31, 0.2
46.41, 46.25, 0.16
46.3, 46.19, 0.11
46.26, 46.17, 0.089999999999996
46.24, 46.16, 0.080000000000005
46.21, 46.14, 0.07
46.12, 46.1, 0.019999999999996
45.99, 46.04, -0.049999999999997
45.99, 46.04, -0.049999999999997
46.01, 46.05, -0.039999999999999

MACD charts of Goldman Sachs Activebeta Japan GSJY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goldman Sachs Activebeta Japan GSJY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goldman Sachs Activebeta Japan GSJY CCI is: 104

According to CCI indicator, Goldman Sachs Activebeta Japan GSJY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Goldman Sachs Activebeta Japan

Historical CCI values of Goldman Sachs Activebeta Japan GSJY are:

104 115 30 9 39 61 71 -30 -43 -78

CCI charts of Goldman Sachs Activebeta Japan GSJY are below. Second charts towards left.

Goldman Sachs Activebeta Japan GSJY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goldman Sachs Activebeta Japan GSJY Stochastics is: 81

According to Stochastics indicator, Buying is coming in Goldman Sachs Activebeta Japan

Goldman Sachs Activebeta Japan GSJY is closing near its highest highs

Historical Stochastics values of Goldman Sachs Activebeta Japan GSJY are:

81 81 81 81 81 81 81 81 81 81

Goldman Sachs Activebeta Japan GSJY Stochastics charts are below. Third charts to the left, at the bottom