AMEX Stock GSJY Historical charts - Goldman Sachs Activebeta Japan
Historical charts for Stock GSJY - Share Goldman Sachs Activebeta Japan trades in AMEX
Recent prices of GSJY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Jun 2024 | 36.60 | 36.60 to 36.78 | -0.03% | 0.92 times |
| 21 Fri Jun 2024 | 36.61 | 36.58 to 36.68 | -0.62% | 3.73 times |
| 20 Thu Jun 2024 | 36.84 | 36.82 to 36.91 | -0.32% | 0.92 times |
| 18 Tue Jun 2024 | 36.96 | 36.86 to 36.96 | 0% | 0.37 times |
| 18 Tue Jun 2024 | 36.96 | 36.86 to 36.96 | -0.05% | 0.37 times |
| 17 Mon Jun 2024 | 36.98 | 36.62 to 36.98 | -0.78% | 0.6 times |
| 14 Fri Jun 2024 | 37.27 | 37.18 to 37.35 | 0% | 0.62 times |
| 13 Thu Jun 2024 | 37.27 | 37.19 to 37.31 | -2% | 1.99 times |
| 12 Wed Jun 2024 | 38.03 | 38.03 to 38.32 | 0.66% | 0.24 times |
| 11 Tue Jun 2024 | 37.78 | 37.77 to 37.83 | -1.1% | 0.31 times |
| 10 Mon Jun 2024 | 38.20 | 38.08 to 38.25 | 1% | 0.85 times |
| 07 Fri Jun 2024 | 37.82 | 37.82 to 38.01 | -0.71% | 0.4 times |
Technical analysis forecast for GSJY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSJY GSJY at this time. Stock is falling and might fall more.
It appears as if GSJY GSJY gave a large move recently.
Stock of GSJY (GSJY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GSJY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSJY stays below 36.8, but if it comes above 36.8, then a intra day buy could be more profitable.
If you take a sell trade below 36.8, then use 36.8 as stoploss and 36.1 as target. However if you take a buy trade in GSJY, then use 36.8 as stoploss and 37.33 as target.
Tomorrow's movement Prediction of GSJY is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GSJY Historical charts - Share Goldman Sachs Activebeta Japan
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance