Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 51.55 and 52.04
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 51.626666666667 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 52.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.79 (0.49%) | 51.41 | 51.30 - 51.79 | 0.4325 times | Wed 20 May 2026 | 51.54 (0.12%) | 50.94 | 50.88 - 51.61 | 0.911 times | Tue 19 May 2026 | 51.48 (-0.27%) | 51.32 | 51.28 - 51.62 | 4.4468 times | Mon 18 May 2026 | 51.62 (-0.64%) | 51.77 | 51.62 - 51.87 | 0.957 times | Fri 15 May 2026 | 51.95 (-1.12%) | 51.93 | 51.81 - 52.14 | 0.3878 times | Thu 14 May 2026 | 52.54 (-1.02%) | 52.41 | 52.41 - 52.65 | 0.4293 times | Wed 13 May 2026 | 53.08 (1.3%) | 52.85 | 52.85 - 53.12 | 0.5297 times | Tue 12 May 2026 | 52.40 (-0.02%) | 52.40 | 52.11 - 52.46 | 0.6862 times | Mon 11 May 2026 | 52.41 (-0.1%) | 52.37 | 52.37 - 52.59 | 0.6494 times | Fri 08 May 2026 | 52.46 (1.02%) | 52.41 | 52.24 - 52.57 | 0.5705 times | Thu 07 May 2026 | 51.93 (-0.71%) | 52.37 | 51.87 - 52.37 | 0.6791 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 51.34 and 52.33
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.513333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.79 (-0.31%) | 51.77 | 50.88 - 51.87 | 1.4224 times | Fri 15 May 2026 | 51.95 (-0.97%) | 52.37 | 51.81 - 53.12 | 0.5655 times | Fri 08 May 2026 | 52.46 (4%) | 50.58 | 50.31 - 52.57 | 0.5562 times | Fri 01 May 2026 | 50.44 (1.24%) | 50.27 | 49.53 - 50.97 | 0.5361 times | Fri 24 April 2026 | 49.82 (-3.73%) | 51.03 | 49.51 - 51.16 | 0.5837 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.0227 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 0.7992 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 0.8211 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 1.9386 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.7545 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.1731 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 51.05 and 53.86
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.79 (1.75%) | 50.36 | 50.31 - 53.12 | 0.795 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9287 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9597 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8092 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0104 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6679 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5025 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8393 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7783 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.709 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.4306 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.18 and 56.91
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 50.886666666667 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.79 (10.99%) | 46.99 | 46.57 - 54.30 | 0.7727 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.3574 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.2342 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4579 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5187 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.377 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8496 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9196 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9357 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5772 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2284 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.37 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.16 |
| 150 day DMA | 48.94 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.76 | 51.87 |
| 12 day EMA | 51.75 | 51.74 | 51.78 |
| 20 day EMA | 51.47 | 51.44 | 51.43 |
| 35 day EMA | 50.89 | 50.84 | 50.8 |
| 50 day EMA | 50.26 | 50.2 | 50.15 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.83 | 52.13 |
| 12 day SMA | 52.13 | 52.05 | 51.94 |
| 20 day SMA | 51.37 | 51.27 | 51.2 |
| 35 day SMA | 51.01 | 50.95 | 50.87 |
| 50 day SMA | 50.17 | 50.13 | 50.08 |
| 100 day SMA | 50.16 | 50.11 | 50.07 |
| 150 day SMA | 48.94 | 48.89 | 48.84 |
| 200 day SMA | 47.89 | 47.84 | 47.79 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
