Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 52.62 and 53.28
| Intraday Target 1 | 52.49 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 53.153333333333 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.81 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.98 (-2.81%) | 53.56 | 52.91 - 53.57 | 3.3171 times | Thu 29 October 2026 | 54.51 (0.18%) | 54.46 | 54.41 - 54.51 | 0.2887 times | Wed 28 October 2026 | 54.41 (-0.4%) | 54.08 | 54.08 - 54.48 | 1.2 times | Tue 27 October 2026 | 54.63 (0.83%) | 54.19 | 54.19 - 54.63 | 0.2023 times | Mon 26 October 2026 | 54.18 (0.46%) | 54.09 | 54.04 - 54.18 | 0.6374 times | Fri 23 October 2026 | 53.93 (-0.41%) | 53.75 | 53.56 - 53.96 | 1.68 times | Thu 22 October 2026 | 54.15 (-1.26%) | 54.43 | 54.15 - 54.54 | 0.9432 times | Wed 21 October 2026 | 54.84 (0.13%) | 54.79 | 54.75 - 55.13 | 0.4845 times | Tue 20 October 2026 | 54.77 (0.07%) | 54.48 | 54.48 - 54.95 | 0.6932 times | Mon 19 October 2026 | 54.73 (0.66%) | 54.76 | 54.64 - 54.76 | 0.5537 times | Fri 16 October 2026 | 54.37 (-0.59%) | 55.04 | 54.37 - 55.15 | 1.2343 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 52.09 and 53.81
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.98 (-1.76%) | 54.09 | 52.91 - 54.63 | 0.5929 times | Fri 23 October 2026 | 53.93 (-0.81%) | 54.76 | 53.56 - 55.13 | 0.4573 times | Fri 16 October 2026 | 54.37 (-2.96%) | 55.88 | 54.20 - 55.92 | 0.4537 times | Fri 09 October 2026 | 56.03 (-0.76%) | 56.48 | 55.48 - 57.19 | 0.4924 times | Fri 02 October 2026 | 56.46 (0.91%) | 55.66 | 55.10 - 56.65 | 0.6995 times | Fri 25 September 2026 | 55.95 (0.76%) | 55.76 | 54.53 - 56.51 | 0.4363 times | Fri 18 September 2026 | 55.53 (-1.7%) | 56.00 | 55.18 - 56.32 | 0.4927 times | Fri 11 September 2026 | 56.49 (0.82%) | 56.25 | 55.16 - 56.60 | 0.6481 times | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.5243 times | Fri 28 August 2026 | 54.89 (0.66%) | 54.21 | 53.82 - 55.51 | 5.2029 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.9512 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 50.81 and 55.09
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.98 (-4.73%) | 55.86 | 52.91 - 57.19 | 0.4434 times | Wed 30 September 2026 | 55.61 (1.44%) | 54.64 | 54.51 - 56.60 | 0.4531 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.6392 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4136 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6244 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.7784 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7562 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.5958 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.6589 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.637 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5439 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.78 and 60.4
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 52.246666666667 |
| Yearly Target 4 | 57.92 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.98 (13.54%) | 46.99 | 46.57 - 57.19 | 1.3655 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.2059 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.0906 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4285 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.4854 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3528 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.7951 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.8605 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.8756 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5401 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2137 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.35 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.28 |
| 100 day DMA | 54.11 |
| 150 day DMA | 53.12 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.45 | 54.42 |
| 12 day EMA | 54.39 | 54.65 | 54.68 |
| 20 day EMA | 54.71 | 54.89 | 54.93 |
| 35 day EMA | 54.94 | 55.06 | 55.09 |
| 50 day EMA | 55.14 | 55.23 | 55.26 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.33 | 54.26 |
| 12 day SMA | 54.35 | 54.52 | 54.63 |
| 20 day SMA | 55.01 | 55.19 | 55.24 |
| 35 day SMA | 55.33 | 55.43 | 55.45 |
| 50 day SMA | 55.28 | 55.3 | 55.29 |
| 100 day SMA | 54.11 | 54.09 | 54.06 |
| 150 day SMA | 53.12 | 53.08 | 53.03 |
| 200 day SMA | 52.4 | 52.38 | 52.36 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
