Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 54.05 and 54.51
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 54.126666666667 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.59 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.28 (-0.46%) | 54.21 | 53.82 - 54.28 | 1.8697 times | Fri 21 August 2026 | 54.53 (1.23%) | 54.56 | 54.43 - 54.66 | 1.2615 times | Thu 20 August 2026 | 53.87 (-0.65%) | 54.01 | 53.85 - 54.12 | 0.1089 times | Wed 19 August 2026 | 54.22 (-0.59%) | 54.42 | 54.22 - 54.46 | 0.0782 times | Tue 18 August 2026 | 54.54 (-3.02%) | 55.01 | 54.50 - 55.06 | 0.2742 times | Mon 17 August 2026 | 56.24 (0.2%) | 56.08 | 55.90 - 56.34 | 0.3118 times | Fri 14 August 2026 | 56.13 (2.99%) | 55.69 | 55.69 - 56.19 | 4.8581 times | Thu 13 August 2026 | 54.50 (-1.64%) | 55.77 | 54.50 - 55.97 | 1.0312 times | Wed 12 August 2026 | 55.41 (1.34%) | 55.54 | 55.39 - 55.70 | 0.1051 times | Tue 11 August 2026 | 54.68 (0.07%) | 54.89 | 54.68 - 54.96 | 0.1014 times | Mon 10 August 2026 | 54.64 (-0.6%) | 54.72 | 54.64 - 54.86 | 0.1164 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 54.05 and 54.51
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 54.126666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.28 (-0.46%) | 54.21 | 53.82 - 54.28 | 1.3412 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.4595 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 4.4563 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.2767 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.3546 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.3165 times | Fri 17 July 2026 | 51.08 (-3.95%) | 52.55 | 50.83 - 53.35 | 0.2768 times | Fri 10 July 2026 | 53.18 (1.62%) | 53.44 | 51.35 - 53.48 | 0.425 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.3864 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 0.707 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.2148 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 53.39 and 57.24
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.28 (3.27%) | 52.49 | 52.49 - 56.34 | 2.0802 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4417 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6667 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.8311 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.8074 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.7039 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7035 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.7479 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5807 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4369 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.7297 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 50.43 and 60.2
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 52.396666666667 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.28 (16.33%) | 46.99 | 46.57 - 56.34 | 1.1742 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.2548 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.137 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.438 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.4961 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3606 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8127 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.8796 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.895 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5521 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2185 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GSJY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.09 |
| 100 day DMA | 52.17 |
| 150 day DMA | 51.51 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.54 | 54.54 |
| 12 day EMA | 54.43 | 54.46 | 54.45 |
| 20 day EMA | 54.12 | 54.1 | 54.05 |
| 35 day EMA | 53.65 | 53.61 | 53.56 |
| 50 day EMA | 53.05 | 53 | 52.94 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.68 | 55 |
| 12 day SMA | 54.83 | 54.81 | 54.79 |
| 20 day SMA | 54.03 | 53.92 | 53.79 |
| 35 day SMA | 53.23 | 53.21 | 53.14 |
| 50 day SMA | 53.09 | 53.02 | 52.94 |
| 100 day SMA | 52.17 | 52.11 | 52.04 |
| 150 day SMA | 51.51 | 51.48 | 51.44 |
| 200 day SMA | 50.39 | 50.35 | 50.31 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
