Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 54.18 and 54.29
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 54.14 |
| Intraday Target 3 | 54.206666666667 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.19 (1.69%) | 54.18 | 54.16 - 54.27 | 0.3332 times | Wed 17 June 2026 | 53.29 (-0.08%) | 53.61 | 53.29 - 53.81 | 1.0123 times | Tue 16 June 2026 | 53.33 (0.62%) | 53.39 | 53.33 - 53.52 | 0.5322 times | Mon 15 June 2026 | 53.00 (1.77%) | 52.88 | 52.88 - 53.00 | 0.4292 times | Fri 12 June 2026 | 52.08 (2.95%) | 51.80 | 51.69 - 52.08 | 1.1569 times | Thu 11 June 2026 | 50.59 (0.64%) | 50.87 | 50.59 - 50.87 | 0.2927 times | Wed 10 June 2026 | 50.27 (-1.97%) | 50.77 | 50.22 - 51.04 | 3.3329 times | Tue 09 June 2026 | 51.28 (-1.02%) | 52.08 | 51.00 - 52.11 | 1.0259 times | Mon 08 June 2026 | 51.81 (0.17%) | 51.73 | 51.66 - 51.93 | 1.5995 times | Fri 05 June 2026 | 51.72 (-2.18%) | 52.26 | 51.72 - 52.30 | 0.2852 times | Thu 04 June 2026 | 52.87 (0.08%) | 52.78 | 52.78 - 52.90 | 0.8402 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 53.54 and 54.93
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.3324 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.0674 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 0.9949 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 0.6711 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 2.1831 times | Fri 15 May 2026 | 51.95 (-0.97%) | 52.37 | 51.81 - 53.12 | 0.8231 times | Fri 08 May 2026 | 52.46 (4%) | 50.58 | 50.31 - 52.57 | 0.8096 times | Fri 01 May 2026 | 50.44 (1.24%) | 50.27 | 49.53 - 50.97 | 0.7803 times | Fri 24 April 2026 | 49.82 (-3.73%) | 51.03 | 49.51 - 51.16 | 0.8496 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.4885 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 1.1633 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 52.21 and 56.26
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.19 (3.55%) | 52.00 | 50.22 - 54.27 | 0.4943 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.9613 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.934 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.9709 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8138 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0218 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6717 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5054 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.8441 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7828 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.7131 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 50.38 and 58.11
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 51.686666666667 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 59.42 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.19 (16.14%) | 46.99 | 46.57 - 54.30 | 0.8437 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.3392 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.217 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4544 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5147 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3741 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8431 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9125 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9285 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5728 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2267 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.04
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.24 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.58 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 52.7 | 52.4 |
| 12 day EMA | 52.57 | 52.27 | 52.09 |
| 20 day EMA | 52.3 | 52.1 | 51.98 |
| 35 day EMA | 51.9 | 51.76 | 51.67 |
| 50 day EMA | 51.6 | 51.49 | 51.42 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.46 | 51.85 |
| 12 day SMA | 52.27 | 52.12 | 52.03 |
| 20 day SMA | 52.24 | 52.1 | 52.01 |
| 35 day SMA | 52.03 | 51.9 | 51.8 |
| 50 day SMA | 51.58 | 51.52 | 51.44 |
| 100 day SMA | 50.94 | 50.88 | 50.84 |
| 150 day SMA | 49.71 | 49.66 | 49.62 |
| 200 day SMA | 48.68 | 48.63 | 48.58 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
