Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 55.5 and 55.67
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 55.52 |
| Intraday Target 3 | 55.636666666667 |
| Intraday Target 4 | 55.69 |
| Intraday Target 5 | 55.81 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.58 (-0.66%) | 55.66 | 55.58 - 55.75 | 0.9747 times | Fri 25 September 2026 | 55.95 (2.1%) | 55.86 | 55.70 - 55.95 | 0.5568 times | Thu 24 September 2026 | 54.80 (-1.28%) | 54.79 | 54.53 - 54.91 | 1.3074 times | Wed 23 September 2026 | 55.51 (-1.63%) | 55.83 | 55.51 - 55.83 | 0.6092 times | Tue 22 September 2026 | 56.43 (0.71%) | 56.32 | 56.20 - 56.51 | 1.259 times | Mon 21 September 2026 | 56.03 (0.9%) | 55.76 | 55.76 - 56.10 | 1.1892 times | Fri 18 September 2026 | 55.53 (-1.03%) | 55.25 | 55.18 - 55.53 | 2.2744 times | Thu 17 September 2026 | 56.11 (0.83%) | 56.32 | 56.11 - 56.32 | 0.4403 times | Wed 16 September 2026 | 55.65 (0.13%) | 56.01 | 55.49 - 56.19 | 0.9556 times | Tue 15 September 2026 | 55.58 (-0.91%) | 55.52 | 55.52 - 55.58 | 0.4334 times | Mon 14 September 2026 | 56.09 (-0.71%) | 56.00 | 55.71 - 56.18 | 1.454 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 55.5 and 55.67
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.636666666667 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.58 (-0.66%) | 55.66 | 55.58 - 55.75 | 0.0535 times | Fri 25 September 2026 | 55.95 (0.76%) | 55.76 | 54.53 - 56.51 | 0.2703 times | Fri 18 September 2026 | 55.53 (-1.7%) | 56.00 | 55.18 - 56.32 | 0.3052 times | Fri 11 September 2026 | 56.49 (0.82%) | 56.25 | 55.16 - 56.60 | 0.4015 times | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.3248 times | Fri 28 August 2026 | 54.89 (0.66%) | 54.21 | 53.82 - 55.51 | 3.2228 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.2087 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 3.6904 times | Fri 07 August 2026 | 54.97 (4.59%) | 52.49 | 52.49 - 55.18 | 0.2292 times | Fri 31 July 2026 | 52.56 (1.37%) | 52.10 | 50.78 - 52.95 | 0.2937 times | Fri 24 July 2026 | 51.85 (1.51%) | 53.99 | 51.22 - 53.99 | 0.2621 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 55.05 and 57.14
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.563333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.58 (1.39%) | 54.64 | 54.51 - 56.60 | 0.3903 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.6289 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.412 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6219 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.7753 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7532 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.5895 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.6563 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6306 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5417 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4076 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 51.08 and 61.11
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 52.916666666667 |
| Yearly Target 4 | 59.26 |
| Yearly Target 5 | 62.95 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.58 (19.12%) | 46.99 | 46.57 - 56.60 | 1.3056 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.2212 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.1052 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4314 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.4887 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3553 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8006 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.8665 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.8817 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5439 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2152 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.67 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.49 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.66 | 55.51 |
| 12 day EMA | 55.65 | 55.66 | 55.61 |
| 20 day EMA | 55.5 | 55.49 | 55.44 |
| 35 day EMA | 54.99 | 54.96 | 54.9 |
| 50 day EMA | 54.42 | 54.37 | 54.31 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.74 | 55.66 |
| 12 day SMA | 55.81 | 55.78 | 55.75 |
| 20 day SMA | 55.65 | 55.61 | 55.56 |
| 35 day SMA | 55.29 | 55.27 | 55.21 |
| 50 day SMA | 54.49 | 54.4 | 54.32 |
| 100 day SMA | 53.39 | 53.35 | 53.29 |
| 150 day SMA | 52.25 | 52.23 | 52.21 |
| 200 day SMA | 51.48 | 51.44 | 51.39 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
