Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 53.96 and 54.35
| Intraday Target 1 | 53.89 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.28 |
| Intraday Target 4 | 54.41 |
| Intraday Target 5 | 54.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.15 (-1.26%) | 54.43 | 54.15 - 54.54 | 1.2281 times | Wed 21 October 2026 | 54.84 (0.13%) | 54.79 | 54.75 - 55.13 | 0.6308 times | Tue 20 October 2026 | 54.77 (0.07%) | 54.48 | 54.48 - 54.95 | 0.9026 times | Mon 19 October 2026 | 54.73 (0.66%) | 54.76 | 54.64 - 54.76 | 0.7209 times | Fri 16 October 2026 | 54.37 (-0.59%) | 55.04 | 54.37 - 55.15 | 1.6071 times | Thu 15 October 2026 | 54.69 (-0.64%) | 54.20 | 54.20 - 54.69 | 1.2053 times | Wed 14 October 2026 | 55.04 (-1.36%) | 55.29 | 54.97 - 55.31 | 1.0714 times | Tue 13 October 2026 | 55.80 (0.09%) | 55.81 | 55.71 - 55.81 | 1.0267 times | Mon 12 October 2026 | 55.75 (-0.5%) | 55.88 | 55.75 - 55.92 | 0.7143 times | Fri 09 October 2026 | 56.03 (0.7%) | 55.78 | 55.78 - 56.03 | 0.8928 times | Thu 08 October 2026 | 55.64 (-1.03%) | 55.73 | 55.48 - 55.73 | 0.7589 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 53.66 and 54.64
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.15 (-0.4%) | 54.76 | 54.15 - 55.13 | 0.2512 times | Fri 16 October 2026 | 54.37 (-2.96%) | 55.88 | 54.20 - 55.92 | 0.4057 times | Fri 09 October 2026 | 56.03 (-0.76%) | 56.48 | 55.48 - 57.19 | 0.4403 times | Fri 02 October 2026 | 56.46 (0.91%) | 55.66 | 55.10 - 56.65 | 0.6255 times | Fri 25 September 2026 | 55.95 (0.76%) | 55.76 | 54.53 - 56.51 | 0.3902 times | Fri 18 September 2026 | 55.53 (-1.7%) | 56.00 | 55.18 - 56.32 | 0.4406 times | Fri 11 September 2026 | 56.49 (0.82%) | 56.25 | 55.16 - 56.60 | 0.5796 times | Fri 04 September 2026 | 56.03 (2.08%) | 55.11 | 54.51 - 56.25 | 0.4689 times | Fri 28 August 2026 | 54.89 (0.66%) | 54.21 | 53.82 - 55.51 | 4.6529 times | Fri 21 August 2026 | 54.53 (-2.85%) | 56.08 | 53.85 - 56.34 | 1.745 times | Fri 14 August 2026 | 56.13 (2.11%) | 54.72 | 54.50 - 56.19 | 5.3281 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 52.63 and 55.67
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 55.163333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.15 (-2.63%) | 55.86 | 54.15 - 57.19 | 0.2991 times | Wed 30 September 2026 | 55.61 (1.44%) | 54.64 | 54.51 - 56.60 | 0.46 times | Mon 31 August 2026 | 54.82 (4.3%) | 52.49 | 52.49 - 56.34 | 2.679 times | Fri 31 July 2026 | 52.56 (0.75%) | 52.49 | 50.78 - 53.99 | 0.4199 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.6338 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.7901 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.7676 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.6199 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.6689 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6618 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5521 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 50.36 and 60.98
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 52.636666666667 |
| Yearly Target 4 | 58.7 |
| Yearly Target 5 | 63.26 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.15 (16.05%) | 46.99 | 46.57 - 57.19 | 1.3479 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.2104 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.0949 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4293 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.4864 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3535 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.7967 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.8623 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.8774 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5412 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2142 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.94 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.5 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.38 |
| 100 day DMA | 53.99 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.85 | 54.86 |
| 12 day EMA | 55.02 | 55.18 | 55.24 |
| 20 day EMA | 55.24 | 55.36 | 55.41 |
| 35 day EMA | 55.29 | 55.36 | 55.39 |
| 50 day EMA | 55.25 | 55.29 | 55.31 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.68 | 54.72 |
| 12 day SMA | 55.17 | 55.39 | 55.55 |
| 20 day SMA | 55.5 | 55.54 | 55.57 |
| 35 day SMA | 55.64 | 55.65 | 55.65 |
| 50 day SMA | 55.38 | 55.4 | 55.4 |
| 100 day SMA | 53.99 | 53.97 | 53.95 |
| 150 day SMA | 52.86 | 52.82 | 52.78 |
| 200 day SMA | 52.24 | 52.2 | 52.16 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
