Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.37 and 50.68
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.42 |
| Intraday Target 3 | 50.626666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 50.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.53 (1.59%) | 50.67 | 50.52 - 50.83 | 1.1979 times | Tue 03 February 2026 | 49.74 (0.71%) | 49.79 | 49.66 - 49.88 | 0.8052 times | Mon 02 February 2026 | 49.39 (-0.1%) | 49.07 | 49.03 - 49.53 | 1.1891 times | Fri 30 January 2026 | 49.44 (-0.4%) | 49.57 | 49.36 - 49.57 | 1.0913 times | Thu 29 January 2026 | 49.64 (1.24%) | 49.51 | 49.06 - 49.64 | 1.0121 times | Wed 28 January 2026 | 49.03 (-0.91%) | 49.10 | 48.92 - 49.12 | 0.7769 times | Tue 27 January 2026 | 49.48 (1.27%) | 49.33 | 49.30 - 49.50 | 0.9016 times | Mon 26 January 2026 | 48.86 (0.08%) | 49.03 | 48.78 - 49.06 | 1.1983 times | Fri 23 January 2026 | 48.82 (-0.27%) | 48.40 | 48.39 - 48.83 | 1.4645 times | Thu 22 January 2026 | 48.95 (0.14%) | 48.77 | 48.77 - 49.03 | 0.363 times | Wed 21 January 2026 | 48.88 (1.28%) | 48.61 | 48.54 - 48.94 | 1.5825 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 49.78 and 51.58
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.53 (2.2%) | 49.07 | 49.03 - 50.83 | 0.4944 times | Fri 30 January 2026 | 49.44 (1.27%) | 49.03 | 48.78 - 49.64 | 0.7714 times | Fri 23 January 2026 | 48.82 (-1.29%) | 48.38 | 48.26 - 49.03 | 0.7211 times | Fri 16 January 2026 | 49.46 (0.69%) | 49.28 | 48.86 - 49.70 | 2.5734 times | Fri 09 January 2026 | 49.12 (4.93%) | 47.56 | 47.53 - 49.12 | 2.8295 times | Fri 02 January 2026 | 46.81 (0.41%) | 46.61 | 46.45 - 46.99 | 0.5766 times | Fri 26 December 2025 | 46.62 (-1.12%) | 46.99 | 46.47 - 47.16 | 0.4555 times | Fri 19 December 2025 | 47.15 (-0.76%) | 47.97 | 46.68 - 48.03 | 0.5175 times | Fri 12 December 2025 | 47.51 (0.98%) | 46.92 | 46.74 - 47.55 | 0.6171 times | Fri 05 December 2025 | 47.05 (0.77%) | 46.40 | 45.85 - 47.30 | 0.4436 times | Fri 28 November 2025 | 46.69 (2.39%) | 45.60 | 45.58 - 46.92 | 0.3782 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.78 and 51.58
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.53 (2.2%) | 49.07 | 49.03 - 50.83 | 0.1152 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.6629 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.5524 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4157 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.6942 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.6438 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6113 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.1834 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.5887 times | Fri 30 May 2025 | 41.46 (3.81%) | 39.85 | 39.78 - 41.91 | 1.5324 times | Wed 30 April 2025 | 39.94 (3.77%) | 38.00 | 33.56 - 40.25 | 4.4477 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 48.59 and 52.78
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 49.333333333333 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 53.52 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.53 (8.29%) | 46.99 | 46.64 - 50.83 | 0.2662 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.4949 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.352 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4951 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5646 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.4071 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8854 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9582 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9751 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.6015 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.238 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.97
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.24 |
| 50 day DMA | 47.78 |
| 100 day DMA | 46.81 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.47 | 49.34 |
| 12 day EMA | 49.4 | 49.19 | 49.09 |
| 20 day EMA | 49.02 | 48.86 | 48.77 |
| 35 day EMA | 48.45 | 48.33 | 48.25 |
| 50 day EMA | 47.81 | 47.7 | 47.62 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.45 | 49.4 |
| 12 day SMA | 49.25 | 49.16 | 49.14 |
| 20 day SMA | 49.12 | 49 | 48.9 |
| 35 day SMA | 48.24 | 48.16 | 48.09 |
| 50 day SMA | 47.78 | 47.66 | 47.57 |
| 100 day SMA | 46.81 | 46.76 | 46.71 |
| 150 day SMA | 45.51 | 45.45 | 45.4 |
| 200 day SMA | 44.25 | 44.19 | 44.12 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
