Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 50.59 and 51.29
| Intraday Target 1 | 50.01 |
| Intraday Target 2 | 50.46 |
| Intraday Target 3 | 50.713333333333 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 51.41 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.90 (2.66%) | 50.36 | 50.27 - 50.97 | 0.9276 times | Wed 29 April 2026 | 49.58 (-0.84%) | 49.79 | 49.53 - 49.84 | 1.3587 times | Tue 28 April 2026 | 50.00 (0.12%) | 50.00 | 50.00 - 50.12 | 0.9562 times | Mon 27 April 2026 | 49.94 (0.24%) | 50.27 | 49.94 - 50.28 | 0.5254 times | Fri 24 April 2026 | 49.82 (0.12%) | 49.51 | 49.51 - 49.89 | 0.5218 times | Thu 23 April 2026 | 49.76 (-0.86%) | 50.00 | 49.76 - 50.14 | 0.9276 times | Wed 22 April 2026 | 50.19 (0.66%) | 50.22 | 50.03 - 50.22 | 0.8603 times | Tue 21 April 2026 | 49.86 (-2.39%) | 50.56 | 49.86 - 50.59 | 1.3656 times | Mon 20 April 2026 | 51.08 (-1.29%) | 51.03 | 50.99 - 51.16 | 1.5777 times | Fri 17 April 2026 | 51.75 (1.02%) | 51.79 | 51.72 - 51.97 | 0.9791 times | Thu 16 April 2026 | 51.23 (0.12%) | 51.46 | 51.17 - 51.49 | 1.1695 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 50.22 and 51.66
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.90 (2.17%) | 50.27 | 49.53 - 50.97 | 0.4102 times | Fri 24 April 2026 | 49.82 (-3.73%) | 51.03 | 49.51 - 51.16 | 0.5719 times | Fri 17 April 2026 | 51.75 (2.27%) | 49.97 | 49.94 - 51.97 | 1.0019 times | Fri 10 April 2026 | 50.60 (2.85%) | 49.18 | 48.60 - 51.79 | 0.783 times | Thu 02 April 2026 | 49.20 (4.68%) | 47.65 | 46.97 - 50.38 | 0.8044 times | Fri 27 March 2026 | 47.00 (0.92%) | 47.89 | 46.95 - 49.10 | 1.8993 times | Fri 20 March 2026 | 46.57 (-2.74%) | 48.59 | 46.57 - 49.13 | 1.7189 times | Fri 13 March 2026 | 47.88 (-1.66%) | 48.13 | 47.71 - 50.15 | 1.1493 times | Fri 06 March 2026 | 48.69 (-8.48%) | 51.60 | 48.35 - 52.12 | 1.134 times | Fri 27 February 2026 | 53.20 (0.93%) | 53.06 | 52.15 - 53.41 | 0.5271 times | Fri 20 February 2026 | 52.71 (-2.48%) | 52.76 | 52.10 - 53.11 | 0.6505 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 49.68 and 53.19
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.8676 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 1.8308 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.7919 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 1.8781 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.624 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.4695 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.7841 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.7271 times | Fri 29 August 2025 | 43.99 (6.2%) | 41.34 | 41.34 - 45.08 | 0.6904 times | Thu 31 July 2025 | 41.42 (-1.36%) | 41.86 | 40.12 - 43.04 | 1.3365 times | Mon 30 June 2025 | 41.99 (1.28%) | 41.53 | 40.09 - 42.25 | 2.9237 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 48.74 and 56.47
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 46.88 |
| Yearly Target 3 | 50.59 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.90 (9.09%) | 46.99 | 46.57 - 54.30 | 0.6812 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.3885 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.2517 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.474 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5405 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3897 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8476 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9174 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9335 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5758 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2279 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs GSJY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.49
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.33 and GoldmanSachs GSJY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.41 |
| 35 day DMA | 49.47 |
| 50 day DMA | 50.09 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.34 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 49.89 | 50.05 |
| 12 day EMA | 50.22 | 50.1 | 50.2 |
| 20 day EMA | 50.18 | 50.1 | 50.16 |
| 35 day EMA | 50.4 | 50.37 | 50.42 |
| 50 day EMA | 50.39 | 50.37 | 50.4 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.82 | 49.94 |
| 12 day SMA | 50.44 | 50.48 | 50.58 |
| 20 day SMA | 50.41 | 50.36 | 50.31 |
| 35 day SMA | 49.47 | 49.43 | 49.42 |
| 50 day SMA | 50.09 | 50.14 | 50.23 |
| 100 day SMA | 49.53 | 49.49 | 49.46 |
| 150 day SMA | 48.34 | 48.31 | 48.28 |
| 200 day SMA | 47.19 | 47.13 | 47.09 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
