Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSJY
- GSJY Experts view
- Tomorrow's Movement GSJY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSJY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 52.29 and 52.55
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.333333333333 |
| Intraday Target 4 | 52.51 |
| Intraday Target 5 | 52.59 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.42 (1.83%) | 52.27 | 52.16 - 52.42 | 0.346 times | Wed 08 July 2026 | 51.48 (-1.85%) | 51.42 | 51.35 - 51.65 | 0.4243 times | Tue 07 July 2026 | 52.45 (-1.65%) | 52.84 | 52.45 - 52.84 | 0.5658 times | Mon 06 July 2026 | 53.33 (1.91%) | 53.44 | 53.29 - 53.48 | 2.3892 times | Thu 02 July 2026 | 52.33 (-0.46%) | 52.56 | 51.97 - 53.01 | 2.1205 times | Wed 01 July 2026 | 52.57 (0.77%) | 52.49 | 52.49 - 52.57 | 0.2459 times | Tue 30 June 2026 | 52.17 (-0.02%) | 51.95 | 51.95 - 52.27 | 0.9974 times | Mon 29 June 2026 | 52.18 (0.46%) | 51.64 | 51.59 - 52.18 | 0.6724 times | Fri 26 June 2026 | 51.94 (-0.9%) | 52.08 | 51.89 - 52.28 | 1.5907 times | Thu 25 June 2026 | 52.41 (1.37%) | 52.42 | 52.04 - 52.44 | 0.6479 times | Wed 24 June 2026 | 51.70 (-1.43%) | 51.86 | 51.59 - 52.11 | 2.1801 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSJY are 50.82 and 52.95
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.42 (0.17%) | 53.44 | 51.35 - 53.48 | 0.6047 times | Thu 02 July 2026 | 52.33 (0.75%) | 51.64 | 51.59 - 53.01 | 0.6552 times | Fri 26 June 2026 | 51.94 (-4.15%) | 54.63 | 51.59 - 54.86 | 1.199 times | Thu 18 June 2026 | 54.19 (4.05%) | 52.88 | 52.88 - 54.27 | 0.3643 times | Fri 12 June 2026 | 52.08 (0.7%) | 51.73 | 50.22 - 52.11 | 1.1697 times | Fri 05 June 2026 | 51.72 (-1.17%) | 52.00 | 51.72 - 52.99 | 1.0902 times | Fri 29 May 2026 | 52.33 (0.67%) | 52.55 | 51.86 - 52.55 | 0.7354 times | Fri 22 May 2026 | 51.98 (0.06%) | 51.77 | 50.88 - 51.99 | 2.3923 times | Fri 15 May 2026 | 51.95 (-0.97%) | 52.37 | 51.81 - 53.12 | 0.9019 times | Fri 08 May 2026 | 52.46 (4%) | 50.58 | 50.31 - 52.57 | 0.8872 times | Fri 01 May 2026 | 50.44 (1.24%) | 50.27 | 49.53 - 50.97 | 0.8551 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSJY are 50.82 and 52.95
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.42 (0.48%) | 52.49 | 51.35 - 53.48 | 0.1924 times | Tue 30 June 2026 | 52.17 (-0.31%) | 52.00 | 50.22 - 54.86 | 0.7966 times | Fri 29 May 2026 | 52.33 (2.81%) | 50.36 | 50.31 - 53.12 | 0.9931 times | Thu 30 April 2026 | 50.90 (4.6%) | 50.00 | 48.46 - 51.97 | 0.9648 times | Tue 31 March 2026 | 48.66 (-8.53%) | 51.60 | 46.57 - 52.12 | 2.036 times | Fri 27 February 2026 | 53.20 (7.61%) | 49.07 | 49.03 - 54.30 | 0.8407 times | Fri 30 January 2026 | 49.44 (5.96%) | 46.99 | 46.64 - 49.70 | 2.0886 times | Wed 31 December 2025 | 46.66 (-0.06%) | 46.40 | 45.85 - 48.03 | 0.6939 times | Fri 28 November 2025 | 46.69 (-0.09%) | 46.62 | 44.76 - 47.39 | 0.5221 times | Fri 31 October 2025 | 46.73 (3.61%) | 45.04 | 43.73 - 46.90 | 0.872 times | Tue 30 September 2025 | 45.10 (2.52%) | 43.87 | 43.68 - 45.92 | 0.8086 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GSJY are 49.5 and 57.79
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 47.71 |
| Yearly Target 3 | 51.283333333333 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.42 (12.34%) | 46.99 | 46.57 - 54.86 | 0.8931 times | Wed 31 December 2025 | 46.66 (23.83%) | 37.75 | 33.56 - 48.03 | 2.3266 times | Tue 31 December 2024 | 37.68 (7.08%) | 34.90 | 33.90 - 40.54 | 2.205 times | Fri 29 December 2023 | 35.19 (16.64%) | 30.39 | 29.45 - 35.49 | 0.4519 times | Fri 30 December 2022 | 30.17 (-17.93%) | 36.79 | 26.59 - 37.41 | 0.5119 times | Fri 31 December 2021 | 36.76 (-1.29%) | 37.28 | 36.00 - 40.87 | 0.3721 times | Thu 31 December 2020 | 37.24 (12.34%) | 33.50 | 24.16 - 37.42 | 0.8385 times | Tue 31 December 2019 | 33.15 (15.02%) | 28.70 | 28.67 - 34.29 | 0.9076 times | Mon 31 December 2018 | 28.82 (-14.28%) | 33.72 | 27.89 - 36.02 | 0.9235 times | Wed 27 December 2017 | 33.62 (23.24%) | 28.94 | 28.64 - 34.14 | 0.5697 times | Fri 30 December 2016 | 27.28 (0%) | 28.68 | 0.00 - 28.68 | 0.2254 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSJY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSJY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and GoldmanSachs GSJY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSJY stock. Volume based technical analysis of GoldmanSachs GSJY stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.05 |
| 100 day DMA | 51.18 |
| 150 day DMA | 50.25 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.23 | 52.6 |
| 12 day EMA | 52.38 | 52.37 | 52.53 |
| 20 day EMA | 52.36 | 52.35 | 52.44 |
| 35 day EMA | 52.15 | 52.13 | 52.17 |
| 50 day EMA | 51.9 | 51.88 | 51.9 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.43 | 52.57 |
| 12 day SMA | 52.29 | 52.46 | 52.69 |
| 20 day SMA | 52.44 | 52.38 | 52.4 |
| 35 day SMA | 52.28 | 52.26 | 52.27 |
| 50 day SMA | 52.05 | 52 | 51.97 |
| 100 day SMA | 51.18 | 51.19 | 51.22 |
| 150 day SMA | 50.25 | 50.21 | 50.18 |
| 200 day SMA | 49.16 | 49.13 | 49.1 |
Videos related to: GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
