AMEX Green Bond Vaneck ETF GRNB All indicator, Green Bond Vaneck ETF GRNB indicators All technical analysis, Green Bond Vaneck ETF GRNB indicators All free charts, Green Bond Vaneck ETF GRNB indicators All historical values AMEX

Stock GRNB - Share Green Bond Vaneck ETF trades in AMEX

Daily Support: 24.32
Daily Resistance: 24.4
5 Day DMA Moving Average is 24.38
20 Day DMA Moving Average is 24.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	24.36	24.36	24.39	24.31	1.49 times
Thu 04 Dec 2025	-0.08%	24.36	24.37	24.38	24.35	0.69 times
Wed 03 Dec 2025	0.04%	24.41	24.39	24.41	24.37	1.47 times
Tue 02 Dec 2025	-0.08%	24.34	24.38	24.39	24.34	1.71 times
Mon 01 Dec 2025	-0.2%	24.53	24.40	24.53	24.36	1.92 times
Fri 28 Nov 2025	-0.24%	24.41	24.45	24.55	24.41	1.6 times
Wed 26 Nov 2025	0.04%	24.47	24.51	24.52	24.47	0.4 times
Tue 25 Nov 2025	0.25%	24.46	24.50	24.52	24.46	1.24 times
Mon 24 Nov 2025	0.08%	24.50	24.44	24.50	24.38	1.76 times
Fri 21 Nov 2025	0.21%	24.44	24.42	24.44	24.39	1.84 times

Volume is calculated using 10 day average volume

AMEX Green Bond Vaneck ETF GRNB All indicator, Green Bond Vaneck ETF GRNB indicators All technical analysis, Green Bond Vaneck ETF GRNB indicators All free charts, Green Bond Vaneck ETF GRNB indicators All historical values AMEX

Below are charts of AMEX Green Bond Vaneck ETF GRNB All indicator, Green Bond Vaneck ETF GRNB indicators All technical analysis, Green Bond Vaneck ETF GRNB indicators All free charts, Green Bond Vaneck ETF GRNB indicators All historical values AMEX

Green Bond Vaneck ETF GRNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Green Bond Vaneck ETF GRNB ADX is: 8, 55, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Green Bond Vaneck ETF GRNB are:

ADX	+DY	-DY
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	54.5	63.6
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70
7.7	60	70

ADX charts for Green Bond Vaneck ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Green Bond Vaneck ETF GRNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Green Bond Vaneck ETF is 24.4

50 day MA of Green Bond Vaneck ETF is 24.44

100 day MA of Green Bond Vaneck ETF is 24.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Green Bond Vaneck ETF GRNB is downtrend

Historical Moving averages values of Green Bond Vaneck ETF GRNB are:

Price	20 day	50 day	100 day
24.36	24.4	24.44	24.38
24.37	24.4	24.44	24.38
24.39	24.4	24.44	24.38
24.38	24.4	24.44	24.37
24.40	24.4	24.45	24.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Green Bond Vaneck ETF GRNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Green Bond Vaneck ETF GRNB is: 25460 M

Current day volume is 0.779 times compared to averaged volume Green Bond Vaneck ETF has

Historical price to volume measure of Green Bond Vaneck ETF is:

Price	Percent Change	Percent change within day	Volume change
24.36	-0.04%	0%	0.779 times
24.37	-0.08%	0.04%	0.361 times
24.39	0.04%	-0.08%	0.77 times
24.38	-0.08%	0.16%	0.896 times
24.40	-0.2%	-0.53%	1.007 times
24.45	-0.24%	0.16%	0.837 times
24.51	0.04%	0.16%	0.212 times
24.50	0.25%	0.16%	0.651 times
24.44	0.08%	-0.24%	0.921 times
24.42	0.21%	-0.08%	0.963 times

Price to volume Charts of Green Bond Vaneck ETF GRNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Green Bond Vaneck ETF GRNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Green Bond Vaneck ETF GRNB is: 24.4 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Green Bond Vaneck ETF GRNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.36	24.4	0.05	24.5	24.3
24.37	24.4	0.05	24.5	24.3
24.39	24.4	0.05	24.5	24.3
24.38	24.4	0.05	24.5	24.3
24.40	24.4	0.05	24.5	24.3

Bollinger Bands charts for Green Bond Vaneck ETF GRNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Green Bond Vaneck ETF GRNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Green Bond Vaneck ETF GRNB

14 day Green Bond Vaneck ETF GRNB RSI is: 48.3

According to RSI indicator, Buying is dominating the stock of Green Bond Vaneck ETF GRNB

Historical values of RSI indicator for Green Bond Vaneck ETF are as follows in descending order:

48.3 46.99 46.17 47.45 46.59 47.21 48.44 49.75 48.32 49.06 48.12 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Green Bond Vaneck ETF GRNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Green Bond Vaneck ETF GRNB

12,26,9 day Green Bond Vaneck ETF GRNB MACD is: 24.4, 24.42, -0.020000000000003

According to MACD indicator, Prices of Green Bond Vaneck ETF GRNB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Green Bond Vaneck ETF GRNB are:

24.4, 24.42, -0.020000000000003
24.41, 24.43, -0.02
24.42, 24.43, -0.009999999999998
24.42, 24.43, -0.009999999999998
24.43, 24.43, 0
24.43, 24.43, 0
24.43, 24.43, 0
24.42, 24.42, 0
24.4, 24.41, -0.010000000000002
24.39, 24.41, -0.02

MACD charts of Green Bond Vaneck ETF GRNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Green Bond Vaneck ETF GRNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Green Bond Vaneck ETF GRNB CCI is: -72

According to CCI indicator, Green Bond Vaneck ETF GRNB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Green Bond Vaneck ETF

Historical CCI values of Green Bond Vaneck ETF GRNB are:

-72 -53 -20 -48 38 95 138 128 52 19

CCI charts of Green Bond Vaneck ETF GRNB are below. Second charts towards left.

Green Bond Vaneck ETF GRNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Green Bond Vaneck ETF GRNB Stochastics is: 33

According to Stochastics indicator, Selling is coming in Green Bond Vaneck ETF

Green Bond Vaneck ETF GRNB is neither over-bought, nor over-sold

Historical Stochastics values of Green Bond Vaneck ETF GRNB are:

33 33 33 33 33 33 33 33 33 33

Green Bond Vaneck ETF GRNB Stochastics charts are below. Third charts to the left, at the bottom