ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GRNB Historical charts - Green Bond Vaneck ETF

Historical charts for Stock GRNB - Share Green Bond Vaneck ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.94
  • 12Day Average: 24.01
  • 20Day Average: 24.03
  • 50Day Average: 24.03
  • 100Day Average: 24.2
  • 150Day Average: 24.27

GRNB Indicators & signals

Indicator MACD (12,26,9)

24, 24.04, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 23.97 23.95 to 24.00 -0.08% 0.51 times
21 Thu May 2026 23.99 23.90 to 24.02 0.13% 0.61 times
20 Wed May 2026 23.96 23.87 to 24.01 0.38% 0.96 times
19 Tue May 2026 23.87 23.84 to 23.91 -0.21% 1.49 times
18 Mon May 2026 23.92 23.92 to 24.01 -0.17% 1.35 times
15 Fri May 2026 23.96 23.93 to 24.00 -0.42% 1.08 times
14 Thu May 2026 24.06 24.04 to 24.19 0.12% 1.51 times
13 Wed May 2026 24.03 24.00 to 24.07 0% 1.07 times
12 Tue May 2026 24.03 24.03 to 24.07 -0.25% 0.36 times
11 Mon May 2026 24.09 24.09 to 24.14 -0.12% 0.81 times
08 Fri May 2026 24.12 24.10 to 24.16 0.25% 0.75 times
07 Thu May 2026 24.06 24.05 to 24.19 -0.17% 1.14 times

Technical analysis forecast for GRNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRNB GRNB at this time. Stock is falling and might fall more.

It appears as if GRNB GRNB gave a large move recently.

Stock of GRNB (GRNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRNB stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.9 as target. However if you take a buy trade in GRNB, then use 24 as stoploss and 24.02 as target.

Tomorrow's movement Prediction of GRNB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GRNB Historical charts - Share Green Bond Vaneck ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GRNB Historical charts - Share Green Bond Vaneck ETF

 

Back to top