Munafa Stock Market Course + Intraday & FNO calls 
GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GRNB
- GRNB Experts view
- Tomorrow's Movement GRNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenBond
Strong intraday Stock price targets for GreenBond are 24.05 and 24.13
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.15 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.06 (-0.12%) | 24.03 | 24.03 - 24.11 | 2.3325 times | Thu 30 April 2026 | 24.09 (-0.04%) | 24.08 | 24.07 - 24.14 | 0.3592 times | Wed 29 April 2026 | 24.10 (-0.12%) | 24.17 | 24.08 - 24.17 | 1.1404 times | Tue 28 April 2026 | 24.13 (0%) | 24.11 | 24.10 - 24.14 | 0.8588 times | Mon 27 April 2026 | 24.13 (-0.12%) | 24.14 | 24.11 - 24.16 | 0.5857 times | Fri 24 April 2026 | 24.16 (0.12%) | 24.15 | 24.12 - 24.17 | 1.451 times | Thu 23 April 2026 | 24.13 (-0.17%) | 24.18 | 24.10 - 24.19 | 0.9312 times | Wed 22 April 2026 | 24.17 (0.04%) | 24.15 | 24.12 - 24.19 | 0.4593 times | Tue 21 April 2026 | 24.16 (-0.17%) | 24.19 | 24.14 - 24.19 | 1.1663 times | Mon 20 April 2026 | 24.20 (-0.08%) | 24.21 | 24.19 - 24.21 | 0.7155 times | Fri 17 April 2026 | 24.22 (0.37%) | 24.27 | 24.21 - 24.27 | 0.5055 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.98 and 24.12
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.06 (-0.41%) | 24.14 | 24.03 - 24.17 | 0.9083 times | Fri 24 April 2026 | 24.16 (-0.25%) | 24.21 | 24.10 - 24.21 | 0.8131 times | Fri 17 April 2026 | 24.22 (0.71%) | 24.05 | 24.05 - 24.27 | 0.7322 times | Fri 10 April 2026 | 24.05 (0.59%) | 24.10 | 23.84 - 24.12 | 0.9708 times | Thu 02 April 2026 | 23.91 (0.46%) | 23.85 | 23.85 - 23.99 | 0.6621 times | Fri 27 March 2026 | 23.80 (-0.21%) | 23.93 | 23.78 - 24.02 | 1.3946 times | Fri 20 March 2026 | 23.85 (-0.71%) | 24.07 | 23.85 - 24.13 | 0.9897 times | Fri 13 March 2026 | 24.02 (-0.87%) | 24.15 | 24.02 - 24.30 | 0.6211 times | Fri 06 March 2026 | 24.23 (-1.06%) | 24.39 | 24.17 - 24.41 | 1.0586 times | Fri 27 February 2026 | 24.49 (0.16%) | 24.43 | 24.43 - 24.50 | 1.8497 times | Fri 20 February 2026 | 24.45 (0.04%) | 24.42 | 24.41 - 24.48 | 0.8375 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 24.05 and 24.13
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.06 (-0.12%) | 24.03 | 24.03 - 24.11 | 0.1057 times | Thu 30 April 2026 | 24.09 (0.54%) | 23.85 | 23.84 - 24.27 | 0.8903 times | Tue 31 March 2026 | 23.96 (-2.16%) | 24.39 | 23.78 - 24.41 | 1.1495 times | Fri 27 February 2026 | 24.49 (0.33%) | 24.46 | 24.27 - 24.50 | 1.4519 times | Fri 30 January 2026 | 24.41 (0.33%) | 24.34 | 24.30 - 24.45 | 1.2098 times | Wed 31 December 2025 | 24.33 (-0.49%) | 24.53 | 24.29 - 24.57 | 0.9616 times | Fri 28 November 2025 | 24.45 (-0.08%) | 24.32 | 24.29 - 24.55 | 0.9078 times | Fri 31 October 2025 | 24.47 (0.16%) | 24.41 | 24.32 - 24.67 | 1.48 times | Tue 30 September 2025 | 24.43 (0.25%) | 24.20 | 24.20 - 24.63 | 0.8035 times | Fri 29 August 2025 | 24.37 (0.7%) | 24.19 | 24.17 - 24.44 | 1.0398 times | Thu 31 July 2025 | 24.20 (-0.17%) | 24.13 | 23.99 - 24.26 | 0.7542 times |
Yearly price and charts GreenBond
Strong yearly Stock price targets for GreenBond GRNB are 23.56 and 24.28
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Green Bond
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.06 (-1.11%) | 24.34 | 23.78 - 24.50 | 0.8271 times | Wed 31 December 2025 | 24.33 (2.66%) | 23.74 | 23.48 - 24.67 | 1.9239 times | Tue 31 December 2024 | 23.70 (-0.55%) | 23.75 | 23.13 - 24.60 | 1.2215 times | Fri 29 December 2023 | 23.83 (3.65%) | 23.14 | 22.22 - 23.89 | 1.1508 times | Fri 30 December 2022 | 22.99 (-14.12%) | 26.66 | 21.54 - 26.77 | 1.7664 times | Fri 31 December 2021 | 26.77 (-4.22%) | 27.92 | 26.62 - 27.95 | 1.4918 times | Thu 31 December 2020 | 27.95 (5.51%) | 26.58 | 25.37 - 28.09 | 0.8015 times | Tue 31 December 2019 | 26.49 (3.52%) | 25.47 | 25.41 - 27.13 | 0.2548 times | Mon 31 December 2018 | 25.59 (-4.73%) | 27.03 | 24.66 - 27.50 | 0.3069 times | Wed 27 December 2017 | 26.86 (0%) | 25.06 | 24.94 - 27.42 | 0.2552 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenBond
Tomorrow's movement Prediction of Green Bond GRNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Bond GRNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Green Bond GRNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Green Bond GRNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenBond (GRNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenBond in short term and the sell signal is strong.
GreenBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and GreenBond GRNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenBond GRNB stock. Volume based technical analysis of GreenBond GRNB stock is negative.
GreenBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.12 | 24.13 |
| 12 day EMA | 24.11 | 24.12 | 24.13 |
| 20 day EMA | 24.11 | 24.11 | 24.11 |
| 35 day EMA | 24.14 | 24.14 | 24.14 |
| 50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.12 | 24.13 |
| 12 day SMA | 24.14 | 24.15 | 24.15 |
| 20 day SMA | 24.1 | 24.09 | 24.08 |
| 35 day SMA | 24.04 | 24.04 | 24.05 |
| 50 day SMA | 24.14 | 24.14 | 24.15 |
| 100 day SMA | 24.26 | 24.26 | 24.26 |
| 150 day SMA | 24.32 | 24.32 | 24.32 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |
Videos related to: GreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
