AMEX Global Carbon ETN Ipath GRN MACD indicator, Global Carbon ETN Ipath GRN indicators MACD technical analysis, Global Carbon ETN Ipath GRN indicators MACD free charts, Global Carbon ETN Ipath GRN indicators MACD historical values AMEX

Stock GRN - Share Global Carbon ETN Ipath trades in AMEX

Daily Support: 27.85
Daily Resistance: 28.07
5 Day DMA Moving Average is 28.25
20 Day DMA Moving Average is 30.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.6%	27.89	27.96	27.96	27.74	0.19 times
Mon 23 Feb 2026	-2.56%	28.37	28.13	28.37	28.13	0.19 times
Fri 20 Feb 2026	3.14%	28.87	28.87	28.87	28.87	0.03 times
Thu 19 Feb 2026	-1.17%	28.18	27.99	28.18	27.99	0.13 times
Wed 18 Feb 2026	2.79%	28.07	28.32	28.33	28.07	0.16 times
Tue 17 Feb 2026	-0.47%	27.47	27.55	27.57	27.47	0.07 times
Fri 13 Feb 2026	0%	27.81	27.68	27.83	27.68	0.86 times
Fri 13 Feb 2026	-3.05%	27.81	27.68	27.83	27.68	0.83 times
Thu 12 Feb 2026	-8.17%	28.70	28.55	28.70	28.32	1.52 times
Wed 11 Feb 2026	0.19%	30.46	31.09	31.09	30.46	0.14 times

Volume is calculated using 10 day average volume

AMEX Global Carbon ETN Ipath GRN MACD indicator, Global Carbon ETN Ipath GRN indicators MACD technical analysis, Global Carbon ETN Ipath GRN indicators MACD free charts, Global Carbon ETN Ipath GRN indicators MACD historical values AMEX

Below are charts of AMEX Global Carbon ETN Ipath GRN MACD indicator, Global Carbon ETN Ipath GRN indicators MACD technical analysis, Global Carbon ETN Ipath GRN indicators MACD free charts, Global Carbon ETN Ipath GRN indicators MACD historical values AMEX

Global Carbon ETN Ipath GRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Carbon ETN Ipath GRN

12,26,9 day Global Carbon ETN Ipath GRN MACD is: 29.01, 30.52, -1.51

According to MACD indicator, Prices of Global Carbon ETN Ipath GRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Carbon ETN Ipath GRN are:

29.01, 30.52, -1.51
29.2, 30.72, -1.52
29.39, 30.93, -1.54
29.48, 31.09, -1.61
29.75, 31.34, -1.59
30.01, 31.58, -1.57
30.46, 31.9, -1.44
30.97, 32.24, -1.27
31.57, 32.61, -1.04
32.12, 32.94, -0.82

MACD charts of Global Carbon ETN Ipath GRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.