ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GRN Historical charts - Global Carbon ETN Ipath

Historical charts for Stock GRN - Share Global Carbon ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 32.6
  • 12Day Average: 32.51
  • 20Day Average: 32.75
  • 50Day Average: 32.23
  • 100Day Average: 30.99
  • 150Day Average: 30.58

GRN Indicators & signals

Indicator MACD (12,26,9)

32.62, 32.55, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

28, 45.71, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 32.77 32.77 to 32.77 1.24% 0.48 times
17 Mon Aug 2026 32.37 32.37 to 32.37 -1.04% 0.48 times
14 Fri Aug 2026 32.71 32.71 to 32.71 0.65% 0.24 times
13 Thu Aug 2026 32.50 32.50 to 32.50 -0.49% 0.67 times
12 Wed Aug 2026 32.66 32.66 to 32.66 -0.46% 0.24 times
11 Tue Aug 2026 32.81 32.81 to 32.81 0.34% 0.24 times
10 Mon Aug 2026 32.70 32.70 to 32.70 -0.15% 0.73 times
07 Fri Aug 2026 32.75 32.75 to 32.80 0.49% 0.62 times
06 Thu Aug 2026 32.59 32.29 to 32.69 1.72% 6.77 times
05 Wed Aug 2026 32.04 32.43 to 32.43 0% 0 times
04 Tue Aug 2026 32.04 32.37 to 32.37 -0.59% 0 times
03 Mon Aug 2026 32.23 32.04 to 32.23 -1.13% 0.48 times

Technical analysis forecast of GRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRN GRN at this time. Stock is rising and might rise more.

It appears as if GRN GRN gave a large move recently.

Stock of GRN (GRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRN is bullish for shortterm, and stock might move up till 33 or till 33.6. Use a stoploss of 32.6 and if this stock hits its stoploss, then it can fall down till 32.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GRN Historical charts - Share Global Carbon ETN Ipath

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GRN Historical charts - Share Global Carbon ETN Ipath

 

Back to top