ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GRN Historical charts - Global Carbon ETN Ipath

Historical charts for Stock GRN - Share Global Carbon ETN Ipath trades in AMEX

Moving Averages for

  • 5Day Average: 27.66
  • 12Day Average: 27.76
  • 20Day Average: 27.91
  • 50Day Average: 31.14
  • 100Day Average: 31.94
  • 150Day Average: 31.29

GRN Indicators & signals

Indicator MACD (12,26,9)

27.82, 28.77, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 35.71, 54.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 27.20 26.87 to 27.26 1.68% 0.9 times
12 Thu Mar 2026 26.75 26.72 to 26.75 -3.85% 0.21 times
11 Wed Mar 2026 27.82 28.22 to 28.22 -3.07% 0 times
10 Tue Mar 2026 28.70 28.70 to 28.70 3.16% 0.21 times
09 Mon Mar 2026 27.82 27.82 to 27.82 0.91% 0.43 times
06 Fri Mar 2026 27.57 27.57 to 27.57 -0.54% 0 times
05 Thu Mar 2026 27.72 27.56 to 27.72 0.14% 0.85 times
04 Wed Mar 2026 27.68 27.68 to 28.07 -4.75% 1.7 times
03 Tue Mar 2026 29.06 28.83 to 29.06 5.29% 0.43 times
02 Mon Mar 2026 27.60 27.35 to 27.68 0.58% 5.32 times
27 Fri Feb 2026 27.44 27.44 to 27.75 -1.26% 0.85 times
26 Thu Feb 2026 27.79 27.79 to 27.90 -2.7% 2.34 times

Technical analysis forecast for GRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRN GRN at this time. Stock is falling and might fall more.

It appears as if GRN GRN gave a large move recently.

Stock of GRN (GRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GRN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.1, for a target of 27.8 or 28.34

Tomorrow's movement Prediction of GRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GRN Historical charts - Share Global Carbon ETN Ipath

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GRN Historical charts - Share Global Carbon ETN Ipath

 

Back to top