ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Carbon GRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalCarbon

Strong intraday Stock price targets for GlobalCarbon are 30.44 and 30.91

Intraday Target 130.36
Intraday Target 230.51
Intraday Target 330.826666666667
Intraday Target 430.98
Intraday Target 531.3

Daily price and volume Global Carbon

Date Closing Open Range Volume
Thu 05 February 2026 30.67 (-5.66%) 30.80 30.67 - 31.14 1.4996 times
Wed 04 February 2026 32.51 (2.23%) 32.51 32.51 - 32.51 0.0333 times
Tue 03 February 2026 31.80 (-3.55%) 31.80 31.80 - 31.80 1.1446 times
Mon 02 February 2026 32.97 (3.32%) 32.24 32.24 - 32.97 2.108 times
Fri 30 January 2026 31.91 (-2.51%) 31.76 31.68 - 31.91 1.4053 times
Thu 29 January 2026 32.73 (-5.35%) 32.59 32.59 - 32.73 0.3939 times
Wed 28 January 2026 34.58 (0.12%) 33.67 33.67 - 33.67 0 times
Tue 27 January 2026 34.54 (0.94%) 34.48 34.46 - 34.58 1.1095 times
Mon 26 January 2026 34.22 (-0.52%) 34.28 34.07 - 34.28 1.4811 times
Fri 23 January 2026 34.40 (-0.2%) 34.57 34.40 - 34.57 0.8247 times
Thu 22 January 2026 34.47 (0.91%) 34.50 34.47 - 34.81 2.4038 times

 Daily chart GlobalCarbon

Weekly price and charts GlobalCarbon

Strong weekly Stock price targets for GlobalCarbon GRN are 29.52 and 31.82

Weekly Target 129.14
Weekly Target 229.9
Weekly Target 331.436666666667
Weekly Target 432.2
Weekly Target 533.74

Weekly price and volumes for Global Carbon

Date Closing Open Range Volume
Thu 05 February 2026 30.67 (-3.89%) 32.24 30.67 - 32.97 0.8075 times
Fri 30 January 2026 31.91 (-7.24%) 34.28 31.68 - 34.58 0.7408 times
Fri 23 January 2026 34.40 (-4.74%) 33.23 33.02 - 34.81 1.4475 times
Fri 16 January 2026 36.11 (4.24%) 35.22 35.22 - 36.45 0.7504 times
Fri 09 January 2026 34.64 (0.23%) 34.04 34.04 - 34.64 1.241 times
Fri 02 January 2026 34.56 (0.99%) 34.09 34.06 - 34.56 1.1745 times
Fri 26 December 2025 34.22 (0.62%) 34.05 34.05 - 34.58 0.2297 times
Fri 19 December 2025 34.01 (1.55%) 33.93 33.77 - 34.40 1.8762 times
Fri 12 December 2025 33.49 (2.29%) 32.83 32.71 - 33.69 1.4519 times
Fri 05 December 2025 32.74 (-1.59%) 33.21 32.74 - 33.21 0.2805 times
Fri 28 November 2025 33.27 (3.29%) 31.92 31.92 - 33.27 0.8575 times

 weekly chart GlobalCarbon

Monthly price and charts GlobalCarbon

Strong monthly Stock price targets for GlobalCarbon GRN are 29.52 and 31.82

Monthly Target 129.14
Monthly Target 229.9
Monthly Target 331.436666666667
Monthly Target 432.2
Monthly Target 533.74

Monthly price and volumes Global Carbon

Date Closing Open Range Volume
Thu 05 February 2026 30.67 (-3.89%) 32.24 30.67 - 32.97 0.0799 times
Fri 30 January 2026 31.91 (-6.53%) 34.56 31.68 - 36.45 0.4168 times
Wed 31 December 2025 34.14 (2.61%) 33.21 32.71 - 34.58 0.4931 times
Fri 28 November 2025 33.27 (6.16%) 32.59 31.77 - 33.27 0.4292 times
Fri 31 October 2025 31.34 (3.95%) 29.81 29.65 - 31.88 3.0077 times
Tue 30 September 2025 30.15 (4.18%) 29.20 29.20 - 30.91 1.0377 times
Fri 29 August 2025 28.94 (1.05%) 28.17 27.86 - 28.96 0.3953 times
Thu 31 July 2025 28.64 (4.91%) 27.71 27.42 - 28.97 0.4434 times
Mon 30 June 2025 27.30 (-1.3%) 28.15 27.27 - 30.02 0.7598 times
Fri 30 May 2025 27.66 (5.45%) 26.19 25.41 - 29.13 2.9371 times
Wed 30 April 2025 26.23 (-1.8%) 27.27 24.09 - 27.42 3.3404 times

 monthly chart GlobalCarbon

Yearly price and charts GlobalCarbon

Strong yearly Stock price targets for GlobalCarbon GRN are 27.78 and 33.56

Yearly Target 126.82
Yearly Target 228.74
Yearly Target 332.596666666667
Yearly Target 434.52
Yearly Target 538.38

Yearly price and volumes Global Carbon

Date Closing Open Range Volume
Thu 05 February 2026 30.67 (-10.16%) 34.56 30.67 - 36.45 0.006 times
Wed 31 December 2025 34.14 (20.08%) 29.00 24.09 - 34.58 0.2792 times
Tue 31 December 2024 28.43 (-7.33%) 29.19 20.09 - 29.96 0.3665 times
Fri 29 December 2023 30.68 (-2.97%) 30.89 26.37 - 39.02 0.614 times
Fri 30 December 2022 31.62 (-0.09%) 32.26 22.23 - 39.10 4.4402 times
Fri 31 December 2021 31.65 (-50.56%) 67.55 19.64 - 114.29 3.9041 times
Thu 31 December 2020 64.02 (30.47%) 48.67 30.46 - 66.37 0.0125 times
Tue 31 December 2019 49.07 (174.13%) 53.99 45.94 - 53.99 0.0008 times
Thu 12 April 2018 17.90 (74.98%) 9.89 9.25 - 18.41 0.2376 times
Wed 27 December 2017 10.23 (34.43%) 5.53 5.17 - 10.23 0.1391 times
Fri 30 December 2016 7.61 (-25.47%) 10.30 0.00 - 10.30 0.5354 times

Indicator Analysis of GlobalCarbon

Tomorrow's movement Prediction of Global Carbon GRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Carbon GRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Carbon GRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalCarbon (GRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalCarbon in short term and the sell signal is strong.

GlobalCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and GlobalCarbon GRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalCarbon GRN stock. Volume based technical analysis of GlobalCarbon GRN stock is negative.

GlobalCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Carbon GRN

DMA (daily moving average) of Global Carbon GRN

DMA period DMA value
5 day DMA 31.97
12 day DMA 33.25
20 day DMA 34
35 day DMA 34.09
50 day DMA 33.77
100 day DMA 32.56
150 day DMA 31.23
200 day DMA 30.39

EMA (exponential moving average) of Global Carbon GRN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9832.6432.7
12 day EMA32.9133.3233.47
20 day EMA33.3833.6633.78
35 day EMA33.5433.7133.78
50 day EMA33.4733.5833.62

SMA (simple moving average) of Global Carbon GRN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9732.3832.8
12 day SMA33.2533.4433.74
20 day SMA3434.1834.27
35 day SMA34.0934.1934.22
50 day SMA33.7733.833.8
100 day SMA32.5632.5532.53
150 day SMA31.2331.2131.18
200 day SMA30.3930.3730.34

Videos related to: GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalCarbon GRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top