AMEX Gold Resource Corp GORO All indicator, Gold Resource Corp GORO indicators All technical analysis, Gold Resource Corp GORO indicators All free charts, Gold Resource Corp GORO indicators All historical values AMEX

Stock GORO - Share Gold Resource Corp trades in AMEX

Daily Support: 0.73
Daily Resistance: 0.78
5 Day DMA Moving Average is 0.75
20 Day DMA Moving Average is 0.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.32%	0.78	0.75	0.80	0.75	1.77 times
Thu 04 Dec 2025	4.11%	0.75	0.76	0.78	0.73	1.66 times
Wed 03 Dec 2025	0%	0.73	0.73	0.73	0.71	1.37 times
Tue 02 Dec 2025	-3.95%	0.76	0.73	0.78	0.71	1.73 times
Mon 01 Dec 2025	-3.8%	0.80	0.76	0.83	0.76	2.35 times
Fri 28 Nov 2025	11.27%	0.73	0.79	0.79	0.72	2.8 times
Wed 26 Nov 2025	4.41%	0.68	0.71	0.73	0.67	2.7 times
Tue 25 Nov 2025	1.49%	0.68	0.68	0.69	0.66	1.56 times
Mon 24 Nov 2025	1.52%	0.66	0.67	0.69	0.65	1.16 times
Fri 21 Nov 2025	3.13%	0.63	0.66	0.66	0.62	1.86 times

Volume is calculated using 10 day average volume

AMEX Gold Resource Corp GORO All indicator, Gold Resource Corp GORO indicators All technical analysis, Gold Resource Corp GORO indicators All free charts, Gold Resource Corp GORO indicators All historical values AMEX

Below are charts of AMEX Gold Resource Corp GORO All indicator, Gold Resource Corp GORO indicators All technical analysis, Gold Resource Corp GORO indicators All free charts, Gold Resource Corp GORO indicators All historical values AMEX

Gold Resource Corp GORO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gold Resource Corp GORO ADX is: 41, 78, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Gold Resource Corp GORO are:

ADX	+DY	-DY
40	77.8	33.3
40	77.8	33.3
40	77.8	33.3
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30
40	70	30

ADX charts for Gold Resource Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gold Resource Corp GORO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gold Resource Corp is 0.72

50 day MA of Gold Resource Corp is 0.78

100 day MA of Gold Resource Corp is 0.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gold Resource Corp GORO is uptrend

Historical Moving averages values of Gold Resource Corp GORO are:

Price	20 day	50 day	100 day
0.75	0.72	0.78	0.68
0.76	0.71	0.78	0.68
0.73	0.71	0.78	0.68
0.73	0.71	0.78	0.68
0.76	0.7	0.79	0.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gold Resource Corp GORO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gold Resource Corp GORO is: 3236660 M

Current day volume is 0.298 times compared to averaged volume Gold Resource Corp has

Historical price to volume measure of Gold Resource Corp is:

Price	Percent Change	Percent change within day	Volume change
0.75	-1.32%	-3.85%	0.298 times
0.76	4.11%	1.33%	0.28 times
0.73	0%	0%	0.231 times
0.73	-3.95%	-3.95%	0.292 times
0.76	-3.8%	-5%	0.396 times
0.79	11.27%	8.22%	0.472 times
0.71	4.41%	4.41%	0.455 times
0.68	1.49%	0%	0.263 times
0.67	1.52%	1.52%	0.195 times
0.66	3.13%	4.76%	0.313 times

Price to volume Charts of Gold Resource Corp GORO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gold Resource Corp GORO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gold Resource Corp GORO is: 0.72 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gold Resource Corp GORO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.75	0.72	0.04	0.8	0.64
0.76	0.71	0.04	0.79	0.63
0.73	0.71	0.04	0.79	0.63
0.73	0.71	0.04	0.79	0.63
0.76	0.7	0.04	0.79	0.61

Bollinger Bands charts for Gold Resource Corp GORO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gold Resource Corp GORO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gold Resource Corp GORO

14 day Gold Resource Corp GORO RSI is: 54.54

According to RSI indicator, Buying is dominating the stock of Gold Resource Corp GORO

Historical values of RSI indicator for Gold Resource Corp are as follows in descending order:

54.54 53.25 53.7 53.7 53.45 53.18 51.2 51.56 52.93 54.32 55.3 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gold Resource Corp GORO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gold Resource Corp GORO

12,26,9 day Gold Resource Corp GORO MACD is: 0.73, 0.73, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gold Resource Corp GORO are:

0.73, 0.73, 0
0.73, 0.73, 0
0.72, 0.73, -0.01
0.72, 0.73, -0.01
0.72, 0.73, -0.01
0.71, 0.73, -0.02
0.69, 0.72, -0.03
0.69, 0.72, -0.03
0.69, 0.72, -0.03
0.69, 0.72, -0.03

MACD charts of Gold Resource Corp GORO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gold Resource Corp GORO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gold Resource Corp GORO CCI is: 97

According to CCI indicator, Gold Resource Corp GORO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gold Resource Corp

Historical CCI values of Gold Resource Corp GORO are:

97 79 21 50 126 97 -15 -61 -73 -114

CCI charts of Gold Resource Corp GORO are below. Second charts towards left.

Gold Resource Corp GORO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gold Resource Corp GORO Stochastics is: 61

According to Stochastics indicator, Buying is coming in Gold Resource Corp

Gold Resource Corp GORO is neither over-bought, nor over-sold

Historical Stochastics values of Gold Resource Corp GORO are:

61 61 61 61 61 61 61 61 61 61

Gold Resource Corp GORO Stochastics charts are below. Third charts to the left, at the bottom