Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 1.25 and 1.37
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.46 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.31 (-5.76%) | 1.39 | 1.30 - 1.42 | 1.1064 times | Thu 12 March 2026 | 1.39 (-3.47%) | 1.44 | 1.36 - 1.44 | 0.7588 times | Wed 11 March 2026 | 1.44 (-1.37%) | 1.47 | 1.38 - 1.49 | 0.7207 times | Tue 10 March 2026 | 1.46 (7.35%) | 1.33 | 1.33 - 1.49 | 1.1363 times | Mon 09 March 2026 | 1.36 (0.74%) | 1.30 | 1.29 - 1.38 | 0.7128 times | Fri 06 March 2026 | 1.35 (-2.17%) | 1.36 | 1.33 - 1.40 | 0.8297 times | Thu 05 March 2026 | 1.38 (-4.83%) | 1.43 | 1.34 - 1.46 | 1.0273 times | Wed 04 March 2026 | 1.45 (1.4%) | 1.46 | 1.37 - 1.47 | 0.9752 times | Tue 03 March 2026 | 1.43 (-5.92%) | 1.43 | 1.36 - 1.45 | 1.4172 times | Mon 02 March 2026 | 1.52 (-1.94%) | 1.56 | 1.48 - 1.59 | 1.3156 times | Fri 27 February 2026 | 1.55 (-1.27%) | 1.56 | 1.49 - 1.57 | 1.1184 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.3 and 1.5
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.31 (-2.96%) | 1.30 | 1.29 - 1.49 | 0.2128 times | Fri 06 March 2026 | 1.35 (-12.9%) | 1.56 | 1.33 - 1.59 | 0.267 times | Fri 27 February 2026 | 1.55 (-5.49%) | 1.65 | 1.38 - 1.70 | 0.4358 times | Fri 20 February 2026 | 1.64 (-2.38%) | 1.62 | 1.54 - 1.70 | 0.2962 times | Fri 13 February 2026 | 1.68 (0%) | 1.61 | 1.59 - 1.70 | 0.0923 times | Fri 13 February 2026 | 1.68 (5.66%) | 1.61 | 1.52 - 1.75 | 0.5412 times | Fri 06 February 2026 | 1.59 (18.66%) | 1.17 | 1.10 - 1.67 | 0.8353 times | Fri 30 January 2026 | 1.34 (-16.25%) | 1.82 | 1.27 - 2.35 | 3.1465 times | Fri 23 January 2026 | 1.60 (32.23%) | 1.22 | 0.95 - 1.85 | 3.7018 times | Fri 16 January 2026 | 1.21 (23.47%) | 1.00 | 1.00 - 1.28 | 0.471 times | Fri 09 January 2026 | 0.98 (16.67%) | 0.87 | 0.87 - 0.99 | 0.3034 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1.15 and 1.45
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.31 (-15.48%) | 1.56 | 1.29 - 1.59 | 0.2413 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.1068 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 3.8503 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5192 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3251 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 0.9673 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.0471 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 0.7476 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 0.8578 times | Mon 30 June 2025 | 0.61 (15.09%) | 0.55 | 0.51 - 0.65 | 0.3376 times | Fri 30 May 2025 | 0.53 (-15.87%) | 0.60 | 0.46 - 0.68 | 0.6905 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1.05 and 2.61
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.4833333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.31 (57.83%) | 0.85 | 0.79 - 2.35 | 1.3492 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.4133 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 0.9547 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.6464 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 0.9614 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.0425 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.146 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.6319 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3779 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.4766 times | Fri 30 December 2016 | 4.35 (0%) | 1.68 | 1.14 - 8.22 | 0.8969 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Resource GORO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldResource in short term but the sell signal is initial and weak.
GoldResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.42 | 1.43 |
| 12 day EMA | 1.44 | 1.46 | 1.47 |
| 20 day EMA | 1.45 | 1.47 | 1.48 |
| 35 day EMA | 1.42 | 1.43 | 1.43 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.4 |
| 12 day SMA | 1.43 | 1.44 | 1.45 |
| 20 day SMA | 1.5 | 1.52 | 1.53 |
| 35 day SMA | 1.54 | 1.54 | 1.54 |
| 50 day SMA | 1.41 | 1.4 | 1.39 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 0.96 | 0.96 | 0.95 |
| 200 day SMA | 0.87 | 0.87 | 0.86 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
