Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 3.35 and 3.54
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.4 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.59 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.39 (1.8%) | 3.32 | 3.31 - 3.50 | 0.7265 times | Thu 15 October 2026 | 3.33 (3.42%) | 3.27 | 3.19 - 3.35 | 0.8243 times | Wed 14 October 2026 | 3.22 (-4.45%) | 3.27 | 3.14 - 3.31 | 1.1755 times | Tue 13 October 2026 | 3.37 (-1.75%) | 3.43 | 3.20 - 3.46 | 1.2101 times | Mon 12 October 2026 | 3.43 (0.59%) | 3.38 | 3.38 - 3.56 | 0.6684 times | Fri 09 October 2026 | 3.41 (6.9%) | 3.24 | 3.24 - 3.44 | 1.2098 times | Thu 08 October 2026 | 3.19 (-2.74%) | 3.26 | 3.11 - 3.27 | 1.303 times | Wed 07 October 2026 | 3.28 (-2.67%) | 3.27 | 3.16 - 3.33 | 0.8859 times | Tue 06 October 2026 | 3.37 (3.06%) | 3.30 | 3.22 - 3.37 | 0.958 times | Mon 05 October 2026 | 3.27 (0.31%) | 3.27 | 3.09 - 3.30 | 1.0384 times | Fri 02 October 2026 | 3.26 (2.19%) | 3.23 | 3.18 - 3.31 | 0.6545 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 3.27 and 3.69
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.39 (-0.59%) | 3.38 | 3.14 - 3.56 | 0.8343 times | Fri 09 October 2026 | 3.41 (4.6%) | 3.27 | 3.09 - 3.44 | 0.9775 times | Fri 02 October 2026 | 3.26 (-7.39%) | 3.43 | 3.12 - 3.50 | 0.735 times | Fri 25 September 2026 | 3.52 (-1.95%) | 3.51 | 3.40 - 3.69 | 0.87 times | Fri 18 September 2026 | 3.59 (-0.28%) | 3.52 | 3.37 - 3.75 | 1.0292 times | Fri 11 September 2026 | 3.60 (-13.04%) | 4.13 | 3.40 - 4.20 | 1.1596 times | Fri 04 September 2026 | 4.14 (13.42%) | 3.65 | 3.53 - 4.24 | 0.9899 times | Fri 28 August 2026 | 3.65 (14.42%) | 3.20 | 3.16 - 3.87 | 1.4575 times | Fri 21 August 2026 | 3.19 (16%) | 2.79 | 2.65 - 3.23 | 1.1239 times | Fri 14 August 2026 | 2.75 (7.84%) | 2.48 | 2.36 - 3.03 | 0.8229 times | Fri 07 August 2026 | 2.55 (21.43%) | 2.06 | 2.03 - 2.55 | 0.5672 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 3.01 and 3.48
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.39 (6.27%) | 3.50 | 3.09 - 3.56 | 0.2321 times | Wed 30 September 2026 | 3.19 (-13.55%) | 3.64 | 3.15 - 4.24 | 0.5041 times | Mon 31 August 2026 | 3.69 (75.71%) | 2.06 | 2.03 - 3.87 | 0.4646 times | Fri 31 July 2026 | 2.10 (68%) | 1.27 | 0.83 - 4.00 | 1.2651 times | Tue 30 June 2026 | 1.25 (-9.42%) | 1.39 | 1.15 - 1.41 | 0.5734 times | Fri 29 May 2026 | 1.38 (-5.48%) | 1.48 | 1.19 - 1.49 | 0.4792 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.6458 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.6039 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.1295 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 4.1023 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5532 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 2.09 and 5.54
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.39 (308.43%) | 0.85 | 0.79 - 4.24 | 2.2263 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.1433 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 0.8651 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.5752 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 0.8478 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 0.9366 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.0473 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.5775 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3454 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.4355 times | Fri 30 December 2016 | 4.35 (0%) | 6.53 | 3.73 - 8.22 | 0.3822 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldResource stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldResource in short term but the sell signal is initial and weak.
GoldResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.35 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.32 | 3.31 |
| 12 day EMA | 3.34 | 3.33 | 3.33 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.3 | 3.29 | 3.29 |
| 50 day EMA | 3.26 | 3.25 | 3.25 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.32 |
| 12 day SMA | 3.31 | 3.29 | 3.28 |
| 20 day SMA | 3.36 | 3.37 | 3.38 |
| 35 day SMA | 3.5 | 3.51 | 3.52 |
| 50 day SMA | 3.35 | 3.33 | 3.31 |
| 100 day SMA | 2.45 | 2.43 | 2.41 |
| 150 day SMA | 2.08 | 2.07 | 2.06 |
| 200 day SMA | 1.91 | 1.9 | 1.89 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
