Munafa Stock Market Course + Intraday & FNO calls 
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GORO
- GORO Experts view
- Tomorrow's Movement GORO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GORO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldResource
Strong intraday Stock price targets for GoldResource are 1.23 and 1.33
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.35 |
Daily price and volume Gold Resource
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.26 (2.44%) | 1.22 | 1.19 - 1.29 | 1.1933 times | Mon 18 May 2026 | 1.23 (-6.82%) | 1.33 | 1.22 - 1.34 | 0.7679 times | Fri 15 May 2026 | 1.32 (-5.71%) | 1.33 | 1.32 - 1.40 | 0.7073 times | Thu 14 May 2026 | 1.40 (2.19%) | 1.42 | 1.30 - 1.42 | 0.7755 times | Wed 13 May 2026 | 1.37 (3.01%) | 1.31 | 1.30 - 1.41 | 1.2446 times | Tue 12 May 2026 | 1.33 (0.76%) | 1.34 | 1.29 - 1.37 | 0.8522 times | Mon 11 May 2026 | 1.32 (0.76%) | 1.35 | 1.32 - 1.39 | 1.1447 times | Fri 08 May 2026 | 1.31 (-8.39%) | 1.45 | 1.30 - 1.45 | 1.7331 times | Thu 07 May 2026 | 1.43 (1.42%) | 1.44 | 1.42 - 1.49 | 0.8514 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.45 | 1.40 - 1.47 | 0.7299 times | Tue 05 May 2026 | 1.38 (2.99%) | 1.35 | 1.32 - 1.40 | 1.0674 times |
Weekly price and charts GoldResource
Strong weekly Stock price targets for GoldResource GORO are 1.15 and 1.3
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Gold Resource
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.26 (-4.55%) | 1.33 | 1.19 - 1.34 | 0.3808 times | Fri 15 May 2026 | 1.32 (0.76%) | 1.35 | 1.29 - 1.42 | 0.9174 times | Fri 08 May 2026 | 1.31 (-7.09%) | 1.45 | 1.30 - 1.49 | 0.9934 times | Fri 01 May 2026 | 1.41 (-17.06%) | 1.68 | 1.34 - 1.70 | 1.3342 times | Fri 24 April 2026 | 1.70 (7.59%) | 1.54 | 1.53 - 1.72 | 1.2927 times | Fri 17 April 2026 | 1.58 (6.76%) | 1.48 | 1.38 - 1.69 | 1.0527 times | Fri 10 April 2026 | 1.48 (17.46%) | 1.26 | 1.18 - 1.64 | 1.1237 times | Thu 02 April 2026 | 1.26 (8.62%) | 1.16 | 1.12 - 1.28 | 0.6406 times | Fri 27 March 2026 | 1.16 (17.17%) | 0.97 | 0.95 - 1.20 | 1.1083 times | Fri 20 March 2026 | 0.99 (-24.43%) | 1.29 | 0.95 - 1.36 | 1.1561 times | Fri 13 March 2026 | 1.31 (-2.96%) | 1.30 | 1.29 - 1.49 | 0.8662 times |
Monthly price and charts GoldResource
Strong monthly Stock price targets for GoldResource GORO are 1.08 and 1.38
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.26 (-13.7%) | 1.48 | 1.19 - 1.49 | 0.3052 times | Thu 30 April 2026 | 1.46 (21.67%) | 1.23 | 1.18 - 1.72 | 0.6088 times | Tue 31 March 2026 | 1.20 (-22.58%) | 1.56 | 0.95 - 1.59 | 0.5693 times | Fri 27 February 2026 | 1.55 (15.67%) | 1.17 | 1.10 - 1.75 | 1.0648 times | Fri 30 January 2026 | 1.34 (61.45%) | 0.85 | 0.79 - 2.35 | 3.8673 times | Wed 31 December 2025 | 0.83 (5.06%) | 0.80 | 0.71 - 1.02 | 0.5215 times | Fri 28 November 2025 | 0.79 (17.91%) | 0.66 | 0.62 - 0.79 | 0.3265 times | Fri 31 October 2025 | 0.67 (-20.24%) | 0.83 | 0.67 - 1.18 | 0.9715 times | Tue 30 September 2025 | 0.84 (64.71%) | 0.54 | 0.53 - 0.93 | 1.0517 times | Fri 29 August 2025 | 0.51 (13.33%) | 0.46 | 0.43 - 0.61 | 0.7133 times | Thu 31 July 2025 | 0.45 (-26.23%) | 0.62 | 0.43 - 0.82 | 0.8615 times |
Yearly price and charts GoldResource
Strong yearly Stock price targets for GoldResource GORO are 1.03 and 2.59
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Gold Resource
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.26 (51.81%) | 0.85 | 0.79 - 2.35 | 1.6311 times | Wed 31 December 2025 | 0.83 (260.87%) | 0.24 | 0.20 - 1.18 | 2.3075 times | Tue 31 December 2024 | 0.23 (-39.47%) | 0.38 | 0.12 - 0.71 | 0.9313 times | Fri 29 December 2023 | 0.38 (-75.16%) | 1.57 | 0.26 - 1.80 | 0.6193 times | Fri 30 December 2022 | 1.53 (-1.92%) | 1.55 | 1.50 - 2.63 | 0.9127 times | Fri 31 December 2021 | 1.56 (-46.39%) | 2.91 | 1.50 - 3.38 | 1.0083 times | Thu 31 December 2020 | 2.91 (-47.47%) | 5.61 | 2.02 - 5.65 | 1.1275 times | Tue 31 December 2019 | 5.54 (38.5%) | 4.02 | 2.73 - 5.84 | 0.6217 times | Mon 31 December 2018 | 4.00 (-10.91%) | 4.50 | 3.61 - 7.33 | 0.3718 times | Wed 27 December 2017 | 4.49 (3.22%) | 4.42 | 3.08 - 4.60 | 0.4689 times | Fri 30 December 2016 | 4.35 (0%) | 2.32 | 2.12 - 8.22 | 0.7831 times |
Indicator Analysis of GoldResource
Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Resource GORO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldResource (GORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldResource in short term and the sell signal is strong.
GoldResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.
GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.31 | 1.35 |
| 12 day EMA | 1.35 | 1.37 | 1.39 |
| 20 day EMA | 1.38 | 1.39 | 1.41 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.36 | 1.36 | 1.37 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.35 |
| 12 day SMA | 1.34 | 1.35 | 1.37 |
| 20 day SMA | 1.43 | 1.44 | 1.47 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.04 | 1.03 | 1.03 |
Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
