AMEX Stock GORO Historical charts - Gold Resource Corp

Historical charts for Stock GORO - Share Gold Resource Corp trades in AMEX

Moving Averages for

5Day Average: 0.38
12Day Average: 0.41
20Day Average: 0.42
50Day Average: 0.46
100Day Average: 0.37
150Day Average: 0.34

GORO Indicators & signals

Indicator MACD (12,26,9)

0.41, 0.43, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 44.44, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GORO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	0.36	0.35 to 0.39	-5.26%	5.13 times
24 Thu Apr 2025	0.38	0.38 to 0.40	0%	1.14 times
22 Tue Apr 2025	0.38	0.38 to 0.41	0%	1.06 times
21 Mon Apr 2025	0.38	0.35 to 0.43	-7.32%	1.93 times
17 Thu Apr 2025	0.41	0.40 to 0.42	-4.65%	0.74 times
16 Wed Apr 2025	0.43	0.40 to 0.45	0%	0 times
16 Wed Apr 2025	0.43	0.40 to 0.45	0%	1.68 times
16 Wed Apr 2025	0.43	0.40 to 0.45	0%	0 times
16 Wed Apr 2025	0.43	0.40 to 0.45	-2.27%	0 times
15 Tue Apr 2025	0.44	0.36 to 0.46	-2.22%	2.71 times
14 Mon Apr 2025	0.45	0.42 to 0.46	4.65%	0.74 times
11 Fri Apr 2025	0.43	0.41 to 0.49	0%	1.62 times

Technical analysis forecast for GORO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GORO GORO at this time. Stock is falling and might fall more.

It appears as if GORO GORO gave a large move recently.

Stock of GORO (GORO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GORO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GORO stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in GORO, then use 0.4 as stoploss and 0.42 as target.

Tomorrow's movement Prediction of GORO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GORO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.38

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.