AMEX Gadsdena Dynamica Multi-Asseta ETF GDMA PriceVolume indicator, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume technical analysis, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume free charts, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume historical values AMEX

Stock GDMA - Share Gadsdena Dynamica Multi-Asseta ETF trades in AMEX

Daily Support: 41.43
Daily Resistance: 41.67
5 Day DMA Moving Average is 41.6
20 Day DMA Moving Average is 41.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.47%	41.36	41.55	41.55	41.31	1.25 times
Thu 05 Feb 2026	-1.82%	41.24	40.95	41.24	40.95	1.95 times
Wed 04 Feb 2026	-1.21%	42.32	41.71	42.32	41.47	1.11 times
Tue 03 Feb 2026	1.56%	42.17	42.22	42.29	41.83	1.85 times
Mon 02 Feb 2026	-0.57%	41.81	41.57	41.81	41.50	1.89 times
Fri 30 Jan 2026	-0.9%	42.31	41.81	42.31	41.78	5.81 times
Thu 29 Jan 2026	-0.17%	42.54	42.19	42.58	42.02	3.06 times
Wed 28 Jan 2026	0.12%	42.40	42.26	42.40	42.13	0.75 times
Tue 27 Jan 2026	1.01%	42.08	42.21	42.21	42.08	5.1 times
Mon 26 Jan 2026	-0.07%	42.00	41.79	42.00	41.77	1.02 times

Volume is calculated using 10 day average volume

AMEX Gadsdena Dynamica Multi-Asseta ETF GDMA PriceVolume indicator, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume technical analysis, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume free charts, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume historical values AMEX

Below are charts of AMEX Gadsdena Dynamica Multi-Asseta ETF GDMA PriceVolume indicator, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume technical analysis, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume free charts, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume historical values AMEX

Gadsdena Dynamica Multi-Asseta ETF GDMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gadsdena Dynamica Multi-Asseta ETF GDMA is: 123150 M

Current day volume is 0.035 times compared to averaged volume Gadsdena Dynamica Multi-Asseta ETF has

Historical price to volume measure of Gadsdena Dynamica Multi-Asseta ETF is:

Price	Percent Change	Percent change within day	Volume change
41.55	1.47%	0.46%	0.035 times
40.95	-1.82%	-0.7%	0.054 times
41.71	-1.21%	-1.44%	0.031 times
42.22	1.56%	0.12%	0.051 times
41.57	-0.57%	-0.57%	0.052 times
41.81	-0.9%	-1.18%	0.161 times
42.19	-0.17%	-0.82%	0.085 times
42.26	0.12%	-0.33%	0.021 times
42.21	1.01%	0.31%	0.141 times
41.79	-0.07%	-0.5%	0.028 times

Price to volume Charts of Gadsdena Dynamica Multi-Asseta ETF GDMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day