AMEX Gadsdena Dynamica Multi-Asseta ETF GDMA PriceVolume indicator, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume technical analysis, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume free charts, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume historical values AMEX

Stock GDMA - Share Gadsdena Dynamica Multi-Asseta ETF trades in AMEX

Daily Support: 41.01
Daily Resistance: 41.18
5 Day DMA Moving Average is 40.86
20 Day DMA Moving Average is 41.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.34%	40.94	41.08	41.10	40.93	4.44 times
Fri 02 Oct 2026	0.37%	41.00	40.94	41.00	40.88	2.34 times
Thu 01 Oct 2026	0.27%	40.63	40.79	40.80	40.62	8.77 times
Wed 30 Sep 2026	-0.37%	40.90	40.68	40.90	40.68	4.04 times
Tue 29 Sep 2026	0.1%	40.80	40.83	40.85	40.74	1.13 times
Mon 28 Sep 2026	-1.16%	40.91	40.79	40.91	40.76	0.48 times
Fri 25 Sep 2026	0.24%	41.44	41.27	41.44	41.17	2.43 times
Thu 24 Sep 2026	-0.22%	41.17	41.17	41.20	41.13	2.74 times
Wed 23 Sep 2026	-0.94%	41.39	41.26	41.39	41.26	2.04 times
Tue 22 Sep 2026	0.17%	41.23	41.65	41.67	41.23	1.22 times

Volume is calculated using 10 day average volume

AMEX Gadsdena Dynamica Multi-Asseta ETF GDMA PriceVolume indicator, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume technical analysis, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume free charts, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume historical values AMEX

Below are charts of AMEX Gadsdena Dynamica Multi-Asseta ETF GDMA PriceVolume indicator, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume technical analysis, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume free charts, Gadsdena Dynamica Multi-Asseta ETF GDMA indicators PriceVolume historical values AMEX

Gadsdena Dynamica Multi-Asseta ETF GDMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gadsdena Dynamica Multi-Asseta ETF GDMA is: 8209.5 M

Current day volume is 1.247 times compared to averaged volume Gadsdena Dynamica Multi-Asseta ETF has

Historical price to volume measure of Gadsdena Dynamica Multi-Asseta ETF is:

Price	Percent Change	Percent change within day	Volume change
41.08	0.34%	0.34%	1.247 times
40.94	0.37%	-0.15%	0.658 times
40.79	0.27%	0.39%	2.461 times
40.68	-0.37%	-0.54%	1.133 times
40.83	0.1%	0.07%	0.317 times
40.79	-1.16%	-0.29%	0.134 times
41.27	0.24%	-0.41%	0.682 times
41.17	-0.22%	0%	0.77 times
41.26	-0.94%	-0.31%	0.573 times
41.65	0.17%	1.02%	0.341 times

Price to volume Charts of Gadsdena Dynamica Multi-Asseta ETF GDMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day