PVM Price Volume Measure charts Gadsdena Dynamica Multi-Asseta ETF GDMA share AMEX Stock Exchange

Stock GDMA - Share Gadsdena Dynamica Multi-Asseta ETF trades in AMEX

Daily Support: 39.78
Daily Resistance: 40.81
5 Day Moving Average is 41.61
20 Day Moving Average is 41.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.7%	41.12	40.50	41.12	40.09	-34.46%
Fri 15 May 2026	-2.6%	40.94	41.20	41.20	40.81	-45.82%
Thu 14 May 2026	0.02%	42.05	42.30	42.34	42.05	-21.7%
Wed 13 May 2026	1.29%	41.92	42.29	42.39	41.81	18.53%
Tue 12 May 2026	-2.11%	42.43	41.75	42.43	40.95	126.42%
Mon 11 May 2026	1.26%	42.04	42.65	42.69	42.04	168.42%
Fri 08 May 2026	1.49%	41.42	42.12	42.15	41.42	-2.88%
Thu 07 May 2026	-1.54%	41.78	41.50	41.78	41.40	-39.09%
Wed 06 May 2026	-0.07%	42.12	42.15	42.15	42.11	-84.39%
Wed 06 May 2026	0.07%	42.12	42.18	42.18	42.11	-78.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gadsdena Dynamica Multi-Asseta ETF GDMA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!