PVM Price Volume Measure charts Gadsdena Dynamica Multi-Asseta ETF GDMA share AMEX Stock Exchange

Stock GDMA - Share Gadsdena Dynamica Multi-Asseta ETF trades in AMEX

Daily Support: 41.43
Daily Resistance: 41.67
5 Day Moving Average is 41.6
20 Day Moving Average is 41.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.47%	41.36	41.55	41.55	41.31	-59.28%
Thu 05 Feb 2026	-1.82%	41.24	40.95	41.24	40.95	-36.59%
Wed 04 Feb 2026	-1.21%	42.32	41.71	42.32	41.47	-63.72%
Tue 03 Feb 2026	1.56%	42.17	42.22	42.29	41.83	-39.73%
Mon 02 Feb 2026	-0.57%	41.81	41.57	41.81	41.50	-38.46%
Fri 30 Jan 2026	-0.9%	42.31	41.81	42.31	41.78	89.18%
Thu 29 Jan 2026	-0.17%	42.54	42.19	42.58	42.02	-0.4%
Wed 28 Jan 2026	0.12%	42.40	42.26	42.40	42.13	-75.68%
Tue 27 Jan 2026	1.01%	42.08	42.21	42.21	42.08	66.08%
Mon 26 Jan 2026	-0.07%	42.00	41.79	42.00	41.77	-66.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gadsdena Dynamica Multi-Asseta ETF GDMA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!