PVM Price Volume Measure charts Gadsdena Dynamica Multi-Asseta ETF GDMA share AMEX Stock Exchange

Stock GDMA - Share Gadsdena Dynamica Multi-Asseta ETF trades in AMEX

Daily Support: 41.31
Daily Resistance: 41.57
5 Day Moving Average is 41.13
20 Day Moving Average is 40.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.29%	41.42	41.43	41.44	41.18	302.7%
Tue 14 Apr 2026	1.27%	41.10	41.55	41.55	41.10	-11.65%
Mon 13 Apr 2026	0.49%	41.18	41.03	41.18	40.80	11.7%
Fri 10 Apr 2026	0.05%	40.83	40.83	40.89	40.79	-18.56%
Thu 09 Apr 2026	0.12%	40.77	40.81	40.81	40.77	-24.45%
Wed 08 Apr 2026	-0.02%	40.66	40.76	40.76	40.65	171.02%
Tue 07 Apr 2026	-0.07%	40.81	40.77	40.84	40.76	5.64%
Mon 06 Apr 2026	0.17%	40.80	40.80	40.80	40.72	-65.2%
Thu 02 Apr 2026	0.44%	40.81	40.73	40.81	40.71	-41.71%
Wed 01 Apr 2026	-0.37%	40.74	40.55	40.75	40.52	-57.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gadsdena Dynamica Multi-Asseta ETF GDMA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!