PVM Price Volume Measure charts Gadsdena Dynamica Multi-Asseta ETF GDMA share AMEX Stock Exchange

Stock GDMA - Share Gadsdena Dynamica Multi-Asseta ETF trades in AMEX

Daily Support: 40.04
Daily Resistance: 41.45
5 Day Moving Average is 41.68
20 Day Moving Average is 41.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-1.09%	41.84	41.00	41.90	40.49	-78.8%
Mon 08 Jun 2026	2.14%	41.27	41.45	41.55	41.27	-86.48%
Fri 05 Jun 2026	-4.5%	41.41	40.58	41.41	40.58	-80.81%
Thu 04 Jun 2026	-0.86%	42.49	42.49	42.66	42.03	-72%
Wed 03 Jun 2026	0.3%	42.72	42.86	42.90	42.44	296.01%
Tue 02 Jun 2026	1.14%	42.83	42.73	42.83	42.49	38.05%
Mon 01 Jun 2026	1.49%	42.13	42.25	42.29	41.93	-63.06%
Fri 29 May 2026	-0.17%	41.79	41.63	41.79	41.54	-13.92%
Thu 28 May 2026	0.24%	41.57	41.70	41.81	41.56	-0.46%
Wed 27 May 2026	-0.79%	41.75	41.60	41.75	41.44	1.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gadsdena Dynamica Multi-Asseta ETF GDMA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!