PVM Price Volume Measure charts Gadsdena Dynamica Multi-Asseta ETF GDMA share AMEX Stock Exchange

Stock GDMA - Share Gadsdena Dynamica Multi-Asseta ETF trades in AMEX

Daily Support: 42.78
Daily Resistance: 42.94
5 Day Moving Average is 42.82
20 Day Moving Average is 42.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.4%	42.70	42.85	42.86	42.70	-85.63%
Thu 20 Aug 2026	0.23%	42.59	42.68	42.72	42.55	103.97%
Wed 19 Aug 2026	-0.14%	42.75	42.58	42.75	42.45	-14.66%
Tue 18 Aug 2026	-1.68%	42.78	42.64	42.80	42.62	-95.34%
Mon 17 Aug 2026	1%	43.34	43.37	43.43	43.27	-31.62%
Fri 14 Aug 2026	0.3%	43.07	42.94	43.11	42.88	-39.08%
Thu 13 Aug 2026	0.09%	43.15	42.81	43.15	42.70	13.97%
Wed 12 Aug 2026	0.09%	42.96	42.77	42.97	42.77	57.43%
Tue 11 Aug 2026	-0.05%	42.61	42.73	42.78	42.61	-9.65%
Mon 10 Aug 2026	0.14%	42.86	42.75	42.86	42.74	120.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gadsdena Dynamica Multi-Asseta ETF GDMA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!