PVM Price Volume Measure charts Gadsdena Dynamica Multi-Asseta ETF GDMA share AMEX Stock Exchange

Stock GDMA - Share Gadsdena Dynamica Multi-Asseta ETF trades in AMEX

Daily Support: 42.38
Daily Resistance: 42.91
5 Day Moving Average is 42.86
20 Day Moving Average is 42.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-2.12%	42.29	42.47	42.82	42.29	725.94%
Tue 30 Jun 2026	1.24%	43.31	43.39	43.39	43.27	-77.46%
Mon 29 Jun 2026	0.97%	42.49	42.86	42.86	42.49	-74.16%
Fri 26 Jun 2026	-1.62%	42.69	42.45	42.69	42.45	-70.41%
Thu 25 Jun 2026	2.47%	43.35	43.15	43.40	42.59	-52.9%
Wed 24 Jun 2026	-0.89%	42.27	42.11	42.32	41.91	-11.23%
Tue 23 Jun 2026	-3.37%	42.29	42.49	42.67	42.29	-57.37%
Mon 22 Jun 2026	0.99%	44.04	43.97	44.04	43.92	-19.74%
Thu 18 Jun 2026	2.76%	43.31	43.54	43.63	43.23	11.67%
Wed 17 Jun 2026	0.28%	42.75	42.37	42.82	42.33	-31.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gadsdena Dynamica Multi-Asseta ETF GDMA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!