Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 40.79 and 40.83
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 40.796666666667 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 40.84 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (0.12%) | 40.77 | 40.77 - 40.81 | 1.0397 times | Wed 08 April 2026 | 40.76 (-0.02%) | 40.66 | 40.65 - 40.76 | 3.7297 times | Tue 07 April 2026 | 40.77 (-0.07%) | 40.81 | 40.76 - 40.84 | 1.4537 times | Mon 06 April 2026 | 40.80 (0.17%) | 40.80 | 40.72 - 40.80 | 0.4789 times | Thu 02 April 2026 | 40.73 (0.44%) | 40.81 | 40.71 - 40.81 | 0.8022 times | Wed 01 April 2026 | 40.55 (-0.37%) | 40.74 | 40.52 - 40.75 | 0.5883 times | Tue 31 March 2026 | 40.70 (-0.15%) | 40.53 | 40.53 - 40.79 | 0.8103 times | Mon 30 March 2026 | 40.76 (0.15%) | 41.04 | 40.75 - 41.04 | 0.5567 times | Fri 27 March 2026 | 40.70 (0.02%) | 40.70 | 40.69 - 40.70 | 0.2075 times | Thu 26 March 2026 | 40.69 (-0.37%) | 40.80 | 40.69 - 40.81 | 0.3331 times | Wed 25 March 2026 | 40.84 (0.2%) | 40.84 | 40.82 - 40.85 | 1.0009 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.73 and 40.92
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (0.2%) | 40.80 | 40.65 - 40.84 | 0.6896 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.2837 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.3967 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.2858 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.3953 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 0.784 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.6518 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.3908 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.7711 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 5.3512 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.3368 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.67 and 40.99
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (0.27%) | 40.74 | 40.52 - 40.84 | 0.2976 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.7156 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6808 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1965 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2111 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5028 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6893 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3834 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6419 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6811 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5972 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 39.88 and 44.26
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 41.023333333333 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.81 (5.86%) | 38.96 | 38.94 - 43.32 | 0.453 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2293 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7577 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2605 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.7259 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7019 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9367 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8507 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0843 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.47 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.75 | 40.74 |
| 12 day EMA | 40.79 | 40.79 | 40.8 |
| 20 day EMA | 40.9 | 40.91 | 40.93 |
| 35 day EMA | 41.15 | 41.17 | 41.19 |
| 50 day EMA | 41.43 | 41.46 | 41.49 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.72 | 40.71 |
| 12 day SMA | 40.74 | 40.74 | 40.74 |
| 20 day SMA | 40.82 | 40.85 | 40.87 |
| 35 day SMA | 41.33 | 41.36 | 41.39 |
| 50 day SMA | 41.47 | 41.5 | 41.52 |
| 100 day SMA | 40.5 | 40.48 | 40.47 |
| 150 day SMA | 39.84 | 39.81 | 39.77 |
| 200 day SMA | 38.73 | 38.7 | 38.66 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
