Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.21 and 41.24
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.23 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.26 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.22 (0.1%) | 41.25 | 41.22 - 41.25 | 0.5128 times | Mon 16 March 2026 | 41.18 (0.86%) | 41.18 | 41.10 - 41.20 | 0.795 times | Fri 13 March 2026 | 40.83 (-0.27%) | 40.95 | 40.83 - 40.96 | 0.743 times | Thu 12 March 2026 | 40.94 (-0.8%) | 41.02 | 40.94 - 41.07 | 0.5514 times | Wed 11 March 2026 | 41.27 (-0.05%) | 41.19 | 41.18 - 41.30 | 0.1021 times | Tue 10 March 2026 | 41.29 (-0.02%) | 41.36 | 41.25 - 41.63 | 2.308 times | Mon 09 March 2026 | 41.30 (0.95%) | 40.77 | 40.63 - 41.30 | 0.4297 times | Fri 06 March 2026 | 40.91 (-0.2%) | 40.79 | 40.70 - 41.05 | 2.7759 times | Thu 05 March 2026 | 40.99 (-1.3%) | 41.22 | 40.79 - 41.26 | 0.795 times | Wed 04 March 2026 | 41.53 (0.53%) | 41.38 | 41.38 - 41.78 | 0.9873 times | Tue 03 March 2026 | 41.31 (-3.03%) | 42.60 | 40.61 - 42.70 | 2.2567 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.16 and 41.31
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.19 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.22 (0.96%) | 41.18 | 41.10 - 41.25 | 0.1282 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.4052 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 0.8036 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.6681 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.4006 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.7903 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 5.485 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.3453 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.6747 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.2991 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 0.822 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.87 and 41.96
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.22 (-4.05%) | 42.50 | 40.61 - 42.70 | 0.4638 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6674 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1905 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2051 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5003 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6859 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3815 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6387 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6727 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5942 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.8954 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.08 and 44.46
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 41.16 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.22 (6.93%) | 38.96 | 38.94 - 43.32 | 0.4046 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2362 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.762 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2676 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.7414 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7058 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.942 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8555 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0847 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.78 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.56 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.11 | 41.07 |
| 12 day EMA | 41.35 | 41.37 | 41.41 |
| 20 day EMA | 41.48 | 41.51 | 41.55 |
| 35 day EMA | 41.42 | 41.43 | 41.45 |
| 50 day EMA | 41.32 | 41.32 | 41.33 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.1 | 41.13 |
| 12 day SMA | 41.28 | 41.43 | 41.6 |
| 20 day SMA | 41.78 | 41.81 | 41.84 |
| 35 day SMA | 41.79 | 41.82 | 41.84 |
| 50 day SMA | 41.56 | 41.53 | 41.49 |
| 100 day SMA | 40.25 | 40.23 | 40.21 |
| 150 day SMA | 39.37 | 39.33 | 39.3 |
| 200 day SMA | 38.19 | 38.15 | 38.11 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
