Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.58 and 41.76
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 41.61 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.79 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.65 (0.9%) | 41.61 | 41.50 - 41.68 | 0.481 times | Tue 20 January 2026 | 41.28 (0.27%) | 41.27 | 41.25 - 41.49 | 0.3846 times | Fri 16 January 2026 | 41.17 (-0.27%) | 41.04 | 41.04 - 41.17 | 0.0707 times | Thu 15 January 2026 | 41.28 (-0.05%) | 41.24 | 41.22 - 41.41 | 1.2788 times | Wed 14 January 2026 | 41.30 (1.28%) | 41.13 | 41.09 - 41.30 | 0.44 times | Tue 13 January 2026 | 40.78 (-0.02%) | 40.90 | 40.75 - 40.93 | 1.0996 times | Mon 12 January 2026 | 40.79 (1.49%) | 40.55 | 40.55 - 40.81 | 0.5187 times | Fri 09 January 2026 | 40.19 (0.93%) | 40.07 | 40.07 - 40.20 | 2.6377 times | Thu 08 January 2026 | 39.82 (0.4%) | 39.86 | 39.48 - 39.86 | 1.0469 times | Wed 07 January 2026 | 39.66 (-0.83%) | 39.59 | 39.54 - 39.75 | 2.0422 times | Tue 06 January 2026 | 39.99 (0.91%) | 39.90 | 39.90 - 39.99 | 0.4559 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.45 and 41.88
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.65 (1.17%) | 41.27 | 41.25 - 41.68 | 0.3125 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 1.2302 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 2.4257 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.8859 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.3508 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.5738 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.4044 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.0064 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1302 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.6801 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 0.9829 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.3 and 43.04
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.65 (8.04%) | 38.96 | 38.94 - 41.68 | 0.7074 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9215 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3826 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5245 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.2917 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.4884 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.2791 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4544 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.6847 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.2657 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2058 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.3 and 43.04
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 40.756666666667 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.65 (8.04%) | 38.96 | 38.94 - 41.68 | 0.0898 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2815 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7899 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.314 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.8418 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7317 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9766 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8869 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0878 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.17 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.29 |
| 100 day DMA | 38.78 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.07 | 40.97 |
| 12 day EMA | 40.74 | 40.58 | 40.45 |
| 20 day EMA | 40.34 | 40.2 | 40.09 |
| 35 day EMA | 39.87 | 39.76 | 39.67 |
| 50 day EMA | 39.46 | 39.37 | 39.29 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.16 | 41.06 |
| 12 day SMA | 40.63 | 40.41 | 40.18 |
| 20 day SMA | 40.17 | 40.05 | 39.93 |
| 35 day SMA | 39.61 | 39.53 | 39.45 |
| 50 day SMA | 39.29 | 39.23 | 39.18 |
| 100 day SMA | 38.78 | 38.73 | 38.68 |
| 150 day SMA | 37.6 | 37.55 | 37.5 |
| 200 day SMA | 36.28 | 36.23 | 36.19 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
