Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.01 and 41.54
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 40.9 |
| Intraday Target 3 | 41.106666666667 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.64 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.23 (0.93%) | 40.81 | 40.78 - 41.31 | 0.4081 times | Wed 20 May 2026 | 40.85 (1.9%) | 40.37 | 40.30 - 40.85 | 0.1724 times | Tue 19 May 2026 | 40.09 (-1.01%) | 40.19 | 39.55 - 40.47 | 0.7162 times | Mon 18 May 2026 | 40.50 (-1.7%) | 41.12 | 40.09 - 41.12 | 0.6279 times | Fri 15 May 2026 | 41.20 (-2.6%) | 40.94 | 40.81 - 41.20 | 0.519 times | Thu 14 May 2026 | 42.30 (0.02%) | 42.05 | 42.05 - 42.34 | 0.7501 times | Wed 13 May 2026 | 42.29 (1.29%) | 41.92 | 41.81 - 42.39 | 1.1355 times | Tue 12 May 2026 | 41.75 (-2.11%) | 42.43 | 40.95 - 42.43 | 2.169 times | Mon 11 May 2026 | 42.65 (1.26%) | 42.04 | 42.04 - 42.69 | 2.5714 times | Fri 08 May 2026 | 42.12 (1.49%) | 41.42 | 41.42 - 42.15 | 0.9304 times | Thu 07 May 2026 | 41.50 (-1.54%) | 41.78 | 41.40 - 41.78 | 0.5835 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.39 and 42.15
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.23 (0.07%) | 41.12 | 39.55 - 41.31 | 0.426 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.5814 times | Fri 08 May 2026 | 42.12 (0.24%) | 42.10 | 41.40 - 42.18 | 0.8799 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 1.0755 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.3536 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 2.1623 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.1458 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.4039 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.5647 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.4069 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.5627 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.82 and 41.96
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.23 (-1.97%) | 42.04 | 39.55 - 42.69 | 0.7975 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.4296 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.7191 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.4157 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.2023 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2171 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5053 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6927 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3853 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6353 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6894 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.09 and 44.47
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 41.163333333333 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.23 (6.95%) | 38.96 | 38.94 - 43.32 | 0.6114 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2379 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7627 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2643 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.537 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6957 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9464 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8595 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0851 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.93 | 40.97 |
| 12 day EMA | 41.34 | 41.36 | 41.45 |
| 20 day EMA | 41.46 | 41.48 | 41.55 |
| 35 day EMA | 41.43 | 41.44 | 41.47 |
| 50 day EMA | 41.24 | 41.24 | 41.26 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.99 | 41.28 |
| 12 day SMA | 41.55 | 41.63 | 41.73 |
| 20 day SMA | 41.72 | 41.74 | 41.78 |
| 35 day SMA | 41.51 | 41.49 | 41.48 |
| 50 day SMA | 41.31 | 41.31 | 41.32 |
| 100 day SMA | 41.32 | 41.31 | 41.3 |
| 150 day SMA | 40.51 | 40.5 | 40.48 |
| 200 day SMA | 39.68 | 39.65 | 39.63 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
