Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 40.15 and 40.91
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.54 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.53 (-1.67%) | 41.29 | 40.53 - 41.29 | 0.5692 times | Tue 17 March 2026 | 41.22 (0.1%) | 41.25 | 41.22 - 41.25 | 0.5365 times | Mon 16 March 2026 | 41.18 (0.86%) | 41.18 | 41.10 - 41.20 | 0.8319 times | Fri 13 March 2026 | 40.83 (-0.27%) | 40.95 | 40.83 - 40.96 | 0.7775 times | Thu 12 March 2026 | 40.94 (-0.8%) | 41.02 | 40.94 - 41.07 | 0.5769 times | Wed 11 March 2026 | 41.27 (-0.05%) | 41.19 | 41.18 - 41.30 | 0.1068 times | Tue 10 March 2026 | 41.29 (-0.02%) | 41.36 | 41.25 - 41.63 | 2.4151 times | Mon 09 March 2026 | 41.30 (0.95%) | 40.77 | 40.63 - 41.30 | 0.4496 times | Fri 06 March 2026 | 40.91 (-0.2%) | 40.79 | 40.70 - 41.05 | 2.9047 times | Thu 05 March 2026 | 40.99 (-1.3%) | 41.22 | 40.79 - 41.26 | 0.8319 times | Wed 04 March 2026 | 41.53 (0.53%) | 41.38 | 41.38 - 41.78 | 1.0331 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.15 and 40.91
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.53 (-0.73%) | 41.18 | 40.53 - 41.29 | 0.1805 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.403 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 0.7994 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.6645 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.3985 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.7862 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 5.4559 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.3434 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.6712 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.2975 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 0.8177 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.45 and 41.62
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.53 (-5.66%) | 42.50 | 40.53 - 42.70 | 0.4814 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6625 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1883 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2028 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4994 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6846 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3808 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6375 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6696 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5931 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.8938 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 39.74 and 44.12
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 40.93 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.53 (5.14%) | 38.96 | 38.94 - 43.32 | 0.4063 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.236 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7618 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2674 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.7408 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7057 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9419 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8554 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0847 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73
Munafa value: 15 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.
GadsdenaDynamica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.15 | 41.11 |
| 12 day EMA | 41.22 | 41.35 | 41.37 |
| 20 day EMA | 41.39 | 41.48 | 41.51 |
| 35 day EMA | 41.38 | 41.43 | 41.44 |
| 50 day EMA | 41.31 | 41.34 | 41.35 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.09 | 41.1 |
| 12 day SMA | 41.11 | 41.28 | 41.43 |
| 20 day SMA | 41.72 | 41.78 | 41.81 |
| 35 day SMA | 41.74 | 41.79 | 41.82 |
| 50 day SMA | 41.57 | 41.56 | 41.53 |
| 100 day SMA | 40.26 | 40.25 | 40.23 |
| 150 day SMA | 39.39 | 39.37 | 39.33 |
| 200 day SMA | 38.23 | 38.19 | 38.15 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
