Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 42.5 and 42.7
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.53 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 42.73 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.59 (0.59%) | 42.40 | 42.40 - 42.60 | 0.1347 times | Thu 30 July 2026 | 42.34 (-0.09%) | 42.72 | 42.16 - 42.72 | 0.2637 times | Wed 29 July 2026 | 42.38 (1.36%) | 42.15 | 42.15 - 42.38 | 0.4817 times | Tue 28 July 2026 | 41.81 (0.43%) | 41.95 | 41.81 - 41.98 | 0.1811 times | Mon 27 July 2026 | 41.63 (0.51%) | 41.67 | 41.58 - 41.68 | 0.9108 times | Fri 24 July 2026 | 41.42 (-0.02%) | 41.52 | 41.38 - 41.56 | 7.4011 times | Thu 23 July 2026 | 41.43 (-0.41%) | 41.54 | 41.37 - 41.59 | 0.209 times | Wed 22 July 2026 | 41.60 (-0.36%) | 42.14 | 41.60 - 42.14 | 0.0594 times | Tue 21 July 2026 | 41.75 (0.24%) | 41.76 | 41.68 - 41.76 | 0.2082 times | Mon 20 July 2026 | 41.65 (0.58%) | 42.05 | 41.56 - 42.05 | 0.1504 times | Fri 17 July 2026 | 41.41 (-0.74%) | 41.25 | 41.25 - 41.51 | 0.2676 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 42.09 and 43.23
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.59 (2.82%) | 41.67 | 41.58 - 42.72 | 0.9338 times | Fri 24 July 2026 | 41.42 (0.02%) | 42.05 | 41.37 - 42.14 | 3.8015 times | Fri 17 July 2026 | 41.41 (-0.98%) | 41.63 | 41.25 - 42.01 | 0.5486 times | Fri 10 July 2026 | 41.82 (0.58%) | 41.86 | 41.32 - 42.40 | 0.4723 times | Thu 02 July 2026 | 41.58 (-2.05%) | 42.49 | 41.52 - 43.39 | 1.5797 times | Fri 26 June 2026 | 42.45 (-2.5%) | 44.04 | 41.91 - 44.04 | 0.4444 times | Thu 18 June 2026 | 43.54 (3.52%) | 42.78 | 42.25 - 43.63 | 0.4999 times | Fri 12 June 2026 | 42.06 (3.65%) | 41.27 | 40.49 - 42.17 | 0.1102 times | Fri 05 June 2026 | 40.58 (-2.52%) | 42.13 | 40.58 - 42.90 | 0.9334 times | Fri 29 May 2026 | 41.63 (0.82%) | 41.77 | 41.44 - 41.94 | 0.6763 times | Fri 22 May 2026 | 41.29 (0.22%) | 41.12 | 39.55 - 41.58 | 0.4504 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 41.92 and 43.49
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.0817 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.5912 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.8678 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.1286 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.5677 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.9071 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.9492 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9608 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3989 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5469 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3041 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.77 and 45.87
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 41.856666666667 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.59 (10.48%) | 38.96 | 38.94 - 44.04 | 0.9197 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.1924 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7347 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2179 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.4437 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6701 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9116 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8279 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.082 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.78
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.75 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.52 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.04 | 41.89 |
| 12 day EMA | 41.98 | 41.87 | 41.78 |
| 20 day EMA | 41.94 | 41.87 | 41.82 |
| 35 day EMA | 41.86 | 41.82 | 41.79 |
| 50 day EMA | 41.93 | 41.9 | 41.88 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 41.92 | 41.73 |
| 12 day SMA | 41.81 | 41.75 | 41.66 |
| 20 day SMA | 41.75 | 41.69 | 41.7 |
| 35 day SMA | 42.11 | 42.05 | 42.01 |
| 50 day SMA | 41.96 | 41.91 | 41.87 |
| 100 day SMA | 41.64 | 41.62 | 41.61 |
| 150 day SMA | 41.52 | 41.5 | 41.48 |
| 200 day SMA | 40.85 | 40.83 | 40.82 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
