Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.02 and 41.3
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.066666666667 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.35 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.16 (1.3%) | 40.96 | 40.88 - 41.16 | 0.0631 times | Wed 10 June 2026 | 40.63 (-0.9%) | 41.33 | 40.63 - 41.34 | 0.2489 times | Tue 09 June 2026 | 41.00 (-1.09%) | 41.84 | 40.49 - 41.90 | 0.2779 times | Mon 08 June 2026 | 41.45 (2.14%) | 41.27 | 41.27 - 41.55 | 0.1772 times | Fri 05 June 2026 | 40.58 (-4.5%) | 41.41 | 40.58 - 41.41 | 0.2516 times | Thu 04 June 2026 | 42.49 (-0.86%) | 42.49 | 42.03 - 42.66 | 0.3671 times | Wed 03 June 2026 | 42.86 (0.3%) | 42.72 | 42.44 - 42.90 | 5.1916 times | Tue 02 June 2026 | 42.73 (1.14%) | 42.83 | 42.49 - 42.83 | 1.8098 times | Mon 01 June 2026 | 42.25 (1.49%) | 42.13 | 41.93 - 42.29 | 0.4843 times | Fri 29 May 2026 | 41.63 (-0.17%) | 41.79 | 41.54 - 41.79 | 1.1285 times | Thu 28 May 2026 | 41.70 (0.24%) | 41.57 | 41.56 - 41.81 | 1.305 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.12 and 41.53
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.16 (1.43%) | 41.27 | 40.49 - 41.90 | 0.1126 times | Fri 05 June 2026 | 40.58 (-2.52%) | 42.13 | 40.58 - 42.90 | 1.1899 times | Fri 29 May 2026 | 41.63 (0.82%) | 41.77 | 41.44 - 41.94 | 0.8621 times | Fri 22 May 2026 | 41.29 (0.22%) | 41.12 | 39.55 - 41.58 | 0.5742 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.4006 times | Fri 08 May 2026 | 42.12 (0.24%) | 42.10 | 41.40 - 42.18 | 0.7793 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 0.9526 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.1989 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 1.9151 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.0148 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.3577 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.62 and 42.03
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.16 (-1.13%) | 42.13 | 40.49 - 42.90 | 0.3696 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 1.0951 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.4243 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.7165 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.4067 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1979 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2125 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5034 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6901 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3838 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.633 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.05 and 44.43
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 41.14 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 41.16 (6.77%) | 38.96 | 38.94 - 43.32 | 0.6694 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2293 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7574 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2556 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.5194 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6909 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9398 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8535 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0845 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.
GadsdenaDynamica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.47 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.75 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.18 | 41.45 |
| 12 day EMA | 41.43 | 41.48 | 41.63 |
| 20 day EMA | 41.51 | 41.55 | 41.65 |
| 35 day EMA | 41.47 | 41.49 | 41.54 |
| 50 day EMA | 41.41 | 41.42 | 41.45 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.23 | 41.68 |
| 12 day SMA | 41.67 | 41.74 | 41.79 |
| 20 day SMA | 41.47 | 41.53 | 41.59 |
| 35 day SMA | 41.7 | 41.71 | 41.72 |
| 50 day SMA | 41.53 | 41.52 | 41.53 |
| 100 day SMA | 41.56 | 41.56 | 41.56 |
| 150 day SMA | 40.75 | 40.73 | 40.72 |
| 200 day SMA | 40.09 | 40.06 | 40.04 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
