Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 38.24 and 38.84
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 38.736666666667 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 39.34 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.55 (-0.72%) | 39.13 | 38.53 - 39.13 | 1.8089 times | Tue 30 December 2025 | 38.83 (-2.39%) | 38.90 | 38.83 - 39.00 | 3.4225 times | Mon 29 December 2025 | 39.78 (-1.19%) | 39.70 | 39.68 - 39.78 | 0.0581 times | Fri 26 December 2025 | 40.26 (0.88%) | 40.18 | 40.15 - 40.26 | 0.0704 times | Wed 24 December 2025 | 39.91 (0.1%) | 39.85 | 39.80 - 39.95 | 0.1388 times | Tue 23 December 2025 | 39.87 (0.58%) | 39.53 | 39.53 - 39.88 | 2.462 times | Mon 22 December 2025 | 39.64 (1.05%) | 39.51 | 39.51 - 39.64 | 1.1632 times | Fri 19 December 2025 | 39.23 (0.72%) | 39.33 | 39.23 - 39.33 | 0.0694 times | Thu 18 December 2025 | 38.95 (0.49%) | 38.95 | 38.86 - 39.09 | 0.5238 times | Wed 17 December 2025 | 38.76 (-0.03%) | 38.99 | 38.76 - 39.01 | 0.283 times | Tue 16 December 2025 | 38.77 (-0.62%) | 38.93 | 38.67 - 38.93 | 0.6994 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 37.92 and 39.17
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.55 (-4.25%) | 39.70 | 38.53 - 39.78 | 2.0981 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.521 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.6461 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.4554 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.1332 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1466 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.7658 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.1067 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.4113 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 1.7157 times | Fri 24 October 2025 | 39.27 (1.11%) | 39.16 | 39.01 - 39.40 | 0.2652 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 37.68 and 39.41
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9702 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4028 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5522 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3071 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5142 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.3467 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4784 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7209 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.491 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2167 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.1972 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 34.47 and 44.34
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 36.4 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.1506 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7092 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.1798 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.5515 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6569 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.8768 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.7963 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0789 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.89
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
GadsdenaDynamica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.12 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.2 |
| 150 day DMA | 36.98 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.48 | 39.8 |
| 12 day EMA | 39.25 | 39.38 | 39.48 |
| 20 day EMA | 39.16 | 39.22 | 39.26 |
| 35 day EMA | 39.07 | 39.1 | 39.12 |
| 50 day EMA | 38.97 | 38.99 | 39 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.73 | 39.89 |
| 12 day SMA | 39.3 | 39.33 | 39.36 |
| 20 day SMA | 39.12 | 39.13 | 39.12 |
| 35 day SMA | 38.87 | 38.88 | 38.87 |
| 50 day SMA | 38.93 | 38.94 | 38.94 |
| 100 day SMA | 38.2 | 38.17 | 38.14 |
| 150 day SMA | 36.98 | 36.95 | 36.91 |
| 200 day SMA | 35.74 | 35.71 | 35.67 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
