Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 38.74 and 38.82
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 38.753333333333 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 38.83 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.76 (0.1%) | 38.71 | 38.71 - 38.79 | 1.1184 times | Mon 08 December 2025 | 38.72 (-0.18%) | 38.88 | 38.68 - 38.88 | 0.4228 times | Fri 05 December 2025 | 38.79 (0.26%) | 38.90 | 38.76 - 38.90 | 0.4488 times | Thu 04 December 2025 | 38.69 (0.18%) | 39.15 | 38.66 - 39.15 | 0.6225 times | Wed 03 December 2025 | 38.62 (-0.13%) | 38.56 | 38.56 - 38.62 | 1.115 times | Tue 02 December 2025 | 38.67 (-0.1%) | 38.69 | 38.58 - 38.69 | 5.1792 times | Mon 01 December 2025 | 38.71 (-0.03%) | 38.70 | 38.70 - 38.78 | 0.485 times | Fri 28 November 2025 | 38.72 (0.1%) | 38.70 | 38.70 - 38.73 | 0.2934 times | Wed 26 November 2025 | 38.68 (0.42%) | 38.59 | 38.59 - 38.68 | 0.162 times | Tue 25 November 2025 | 38.52 (0.26%) | 38.46 | 38.36 - 38.52 | 0.1529 times | Mon 24 November 2025 | 38.42 (1.08%) | 38.32 | 38.32 - 38.45 | 0.4074 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.62 and 38.82
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.76 (-0.08%) | 38.88 | 38.68 - 38.88 | 0.3253 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.6572 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.2144 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 1.1199 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.6185 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.6015 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 2.5089 times | Fri 24 October 2025 | 39.27 (1.11%) | 39.16 | 39.01 - 39.40 | 0.3878 times | Fri 17 October 2025 | 38.84 (2.51%) | 38.95 | 38.55 - 39.38 | 0.9325 times | Fri 10 October 2025 | 37.89 (-3.37%) | 39.78 | 37.89 - 39.92 | 0.634 times | Fri 03 October 2025 | 39.21 (2.97%) | 38.61 | 38.27 - 39.36 | 0.5948 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.66 and 39.25
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.76 (0.1%) | 38.70 | 38.56 - 39.15 | 0.2428 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4352 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5967 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3318 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5556 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.4551 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5169 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.779 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.8528 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2341 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2131 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 34.58 and 44.11
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 36.356666666667 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.76 (22.54%) | 31.75 | 30.39 - 39.92 | 1.0808 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7164 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.1918 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.5775 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6636 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.8857 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8044 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0797 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GadsdenaDynamica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.85 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.7 | 38.69 |
| 12 day EMA | 38.67 | 38.65 | 38.64 |
| 20 day EMA | 38.67 | 38.66 | 38.65 |
| 35 day EMA | 38.7 | 38.7 | 38.7 |
| 50 day EMA | 38.79 | 38.79 | 38.79 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.7 | 38.7 |
| 12 day SMA | 38.61 | 38.54 | 38.5 |
| 20 day SMA | 38.58 | 38.59 | 38.58 |
| 35 day SMA | 38.79 | 38.79 | 38.81 |
| 50 day SMA | 38.85 | 38.84 | 38.82 |
| 100 day SMA | 37.65 | 37.62 | 37.58 |
| 150 day SMA | 36.33 | 36.28 | 36.24 |
| 200 day SMA | 35.21 | 35.18 | 35.15 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
