Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 40.78 and 40.88
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 40.836666666667 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 40.94 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.83 (0.05%) | 40.83 | 40.79 - 40.89 | 1.039 times | Thu 09 April 2026 | 40.81 (0.12%) | 40.77 | 40.77 - 40.81 | 0.9637 times | Wed 08 April 2026 | 40.76 (-0.02%) | 40.66 | 40.65 - 40.76 | 3.4573 times | Tue 07 April 2026 | 40.77 (-0.07%) | 40.81 | 40.76 - 40.84 | 1.3476 times | Mon 06 April 2026 | 40.80 (0.17%) | 40.80 | 40.72 - 40.80 | 0.4439 times | Thu 02 April 2026 | 40.73 (0.44%) | 40.81 | 40.71 - 40.81 | 0.7436 times | Wed 01 April 2026 | 40.55 (-0.37%) | 40.74 | 40.52 - 40.75 | 0.5453 times | Tue 31 March 2026 | 40.70 (-0.15%) | 40.53 | 40.53 - 40.79 | 0.7511 times | Mon 30 March 2026 | 40.76 (0.15%) | 41.04 | 40.75 - 41.04 | 0.5161 times | Fri 27 March 2026 | 40.70 (0.02%) | 40.70 | 40.69 - 40.70 | 0.1923 times | Thu 26 March 2026 | 40.69 (-0.37%) | 40.80 | 40.69 - 40.81 | 0.3087 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.74 and 40.98
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 0.7957 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.2805 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.3922 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.2826 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.3908 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 0.7751 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.6443 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.3864 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.7623 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 5.2902 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.333 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.68 and 41.05
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 40.746666666667 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.83 (0.32%) | 40.74 | 40.52 - 40.89 | 0.3374 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.7127 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6698 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1915 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2061 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5008 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6865 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3818 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6392 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6742 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5947 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 39.89 and 44.27
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 41.03 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.83 (5.91%) | 38.96 | 38.94 - 43.32 | 0.4567 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2287 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7574 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2599 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.7248 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7016 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9363 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8504 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0842 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.87 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.77 | 40.75 |
| 12 day EMA | 40.8 | 40.79 | 40.79 |
| 20 day EMA | 40.89 | 40.9 | 40.91 |
| 35 day EMA | 41.13 | 41.15 | 41.17 |
| 50 day EMA | 41.42 | 41.44 | 41.47 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.77 | 40.72 |
| 12 day SMA | 40.75 | 40.74 | 40.74 |
| 20 day SMA | 40.8 | 40.82 | 40.85 |
| 35 day SMA | 41.3 | 41.33 | 41.36 |
| 50 day SMA | 41.44 | 41.47 | 41.5 |
| 100 day SMA | 40.52 | 40.5 | 40.48 |
| 150 day SMA | 39.87 | 39.84 | 39.81 |
| 200 day SMA | 38.77 | 38.73 | 38.7 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
