AMEX New Concept Energy Inc GBR All indicator, New Concept Energy Inc GBR indicators All technical analysis, New Concept Energy Inc GBR indicators All free charts, New Concept Energy Inc GBR indicators All historical values AMEX

Stock GBR - Share New Concept Energy Inc trades in AMEX

Daily Support: 0.76
Daily Resistance: 0.79
5 Day DMA Moving Average is 0.78
20 Day DMA Moving Average is 0.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.3%	0.75	0.76	0.78	0.75	1.28 times
Thu 04 Dec 2025	1.32%	0.76	0.77	0.79	0.75	0.65 times
Wed 03 Dec 2025	-3.8%	0.82	0.76	0.82	0.76	0.86 times
Tue 02 Dec 2025	-5.95%	0.84	0.79	0.84	0.78	0.63 times
Mon 01 Dec 2025	6.33%	0.79	0.84	0.86	0.77	1.85 times
Fri 28 Nov 2025	-1.25%	0.79	0.79	0.82	0.78	0.18 times
Wed 26 Nov 2025	0%	0.81	0.80	0.81	0.78	0.39 times
Tue 25 Nov 2025	1.27%	0.77	0.80	0.83	0.77	0.12 times
Mon 24 Nov 2025	-1.25%	0.76	0.79	0.83	0.76	0.29 times
Fri 21 Nov 2025	3.9%	0.84	0.80	0.84	0.77	0.44 times

Volume is calculated using 10 day average volume

AMEX New Concept Energy Inc GBR All indicator, New Concept Energy Inc GBR indicators All technical analysis, New Concept Energy Inc GBR indicators All free charts, New Concept Energy Inc GBR indicators All historical values AMEX

Below are charts of AMEX New Concept Energy Inc GBR All indicator, New Concept Energy Inc GBR indicators All technical analysis, New Concept Energy Inc GBR indicators All free charts, New Concept Energy Inc GBR indicators All historical values AMEX

New Concept Energy Inc GBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New Concept Energy Inc GBR ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for New Concept Energy Inc GBR are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for New Concept Energy Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New Concept Energy Inc GBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Concept Energy Inc is 0.81

50 day MA of New Concept Energy Inc is 0.89

100 day MA of New Concept Energy Inc is 0.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New Concept Energy Inc GBR is downtrend

Historical Moving averages values of New Concept Energy Inc GBR are:

Price	20 day	50 day	100 day
0.76	0.81	0.89	0.93
0.77	0.81	0.9	0.94
0.76	0.82	0.9	0.94
0.79	0.82	0.91	0.94
0.84	0.83	0.92	0.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

New Concept Energy Inc GBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Concept Energy Inc GBR is: 83290 M

Current day volume is 0.286 times compared to averaged volume New Concept Energy Inc has

Historical price to volume measure of New Concept Energy Inc is:

Price	Percent Change	Percent change within day	Volume change
0.76	-1.3%	1.33%	0.286 times
0.77	1.32%	1.32%	0.145 times
0.76	-3.8%	-7.32%	0.193 times
0.79	-5.95%	-5.95%	0.141 times
0.84	6.33%	6.33%	0.414 times
0.79	-1.25%	0%	0.041 times
0.80	0%	-1.23%	0.086 times
0.80	1.27%	3.9%	0.027 times
0.79	-1.25%	3.95%	0.066 times
0.80	3.9%	-4.76%	0.098 times

Price to volume Charts of New Concept Energy Inc GBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New Concept Energy Inc GBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New Concept Energy Inc GBR is: 0.81 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for New Concept Energy Inc GBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.76	0.81	0.04	0.88	0.74
0.77	0.81	0.04	0.89	0.73
0.76	0.82	0.04	0.91	0.73
0.79	0.82	0.04	0.9	0.74
0.84	0.83	0.04	0.92	0.74

Bollinger Bands charts for New Concept Energy Inc GBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New Concept Energy Inc GBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New Concept Energy Inc GBR

14 day New Concept Energy Inc GBR RSI is: 55.67

According to RSI indicator, Buying is dominating the stock of New Concept Energy Inc GBR

Historical values of RSI indicator for New Concept Energy Inc are as follows in descending order:

55.67 54.46 55.8 55.79 57.08 56.47 55.27 55.27 56.62 55.39 55.82 56.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New Concept Energy Inc GBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Concept Energy Inc GBR

12,26,9 day New Concept Energy Inc GBR MACD is: 0.79, 0.82, -0.03

According to MACD indicator, Prices of New Concept Energy Inc GBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for New Concept Energy Inc GBR are:

0.79, 0.82, -0.03
0.8, 0.83, -0.03
0.81, 0.84, -0.03
0.82, 0.85, -0.03
0.82, 0.85, -0.03
0.82, 0.85, -0.03
0.82, 0.85, -0.03
0.82, 0.85, -0.03
0.82, 0.85, -0.03
0.82, 0.85, -0.03

MACD charts of New Concept Energy Inc GBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New Concept Energy Inc GBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New Concept Energy Inc GBR CCI is: -142

According to CCI indicator, New Concept Energy Inc GBR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in New Concept Energy Inc

Historical CCI values of New Concept Energy Inc GBR are:

-142 -110 -61 53 150 20 20 36 4 53

CCI charts of New Concept Energy Inc GBR are below. Second charts towards left.

New Concept Energy Inc GBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New Concept Energy Inc GBR Stochastics is: 13

According to Stochastics indicator, Selling is coming in New Concept Energy Inc

New Concept Energy Inc GBR is closing near its lowest lows

Historical Stochastics values of New Concept Energy Inc GBR are:

13 13 13 13 13 13 13 13 13 13

New Concept Energy Inc GBR Stochastics charts are below. Third charts to the left, at the bottom