Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.7 and 0.76
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.74333333333333 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.8 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.73 (-1.35%) | 0.78 | 0.72 - 0.78 | 0.3547 times | Mon 09 February 2026 | 0.74 (0%) | 0.71 | 0.71 - 0.77 | 1.0724 times | Fri 06 February 2026 | 0.74 (4.23%) | 0.72 | 0.72 - 0.75 | 0.4184 times | Thu 05 February 2026 | 0.71 (-1.39%) | 0.77 | 0.68 - 0.77 | 2.2251 times | Wed 04 February 2026 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.80 | 2.0248 times | Tue 03 February 2026 | 0.79 (1.28%) | 0.80 | 0.76 - 0.80 | 1.3744 times | Mon 02 February 2026 | 0.78 (-2.5%) | 0.80 | 0.78 - 0.81 | 0.2737 times | Fri 30 January 2026 | 0.80 (-2.44%) | 0.80 | 0.80 - 0.83 | 0.3612 times | Thu 29 January 2026 | 0.82 (2.5%) | 0.81 | 0.80 - 0.85 | 1.6422 times | Wed 28 January 2026 | 0.80 (-2.44%) | 0.80 | 0.80 - 0.86 | 0.253 times | Tue 27 January 2026 | 0.82 (0%) | 0.81 | 0.80 - 0.83 | 0.6161 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.72 and 0.79
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.74 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.73 (-1.35%) | 0.71 | 0.71 - 0.78 | 0.281 times | Fri 06 February 2026 | 0.74 (-7.5%) | 0.80 | 0.68 - 0.81 | 1.2438 times | Fri 30 January 2026 | 0.80 (-1.23%) | 0.85 | 0.80 - 0.89 | 0.6151 times | Fri 23 January 2026 | 0.81 (-1.22%) | 0.82 | 0.79 - 0.87 | 0.3435 times | Fri 16 January 2026 | 0.82 (1.23%) | 0.83 | 0.79 - 0.92 | 1.2881 times | Fri 09 January 2026 | 0.81 (6.58%) | 0.78 | 0.75 - 0.86 | 1.6538 times | Fri 02 January 2026 | 0.76 (4.11%) | 0.75 | 0.72 - 0.80 | 0.9418 times | Fri 26 December 2025 | 0.73 (-9.88%) | 0.82 | 0.73 - 0.87 | 1.0496 times | Fri 19 December 2025 | 0.81 (1.25%) | 0.76 | 0.76 - 0.88 | 1.9094 times | Fri 12 December 2025 | 0.80 (5.26%) | 0.78 | 0.77 - 0.85 | 0.6739 times | Fri 05 December 2025 | 0.76 (-3.8%) | 0.79 | 0.75 - 0.86 | 0.7354 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.64 and 0.77
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.73 (-8.75%) | 0.80 | 0.68 - 0.81 | 0.1379 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.3705 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.4624 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.1513 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.5922 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.8948 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 3.6391 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.3855 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 2.928 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.4382 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.318 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.59 and 0.83
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.77666666666667 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 1.02 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.73 (1.39%) | 0.79 | 0.68 - 0.92 | 0.011 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2811 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1506 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0778 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.1905 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.9418 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.7302 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.6267 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.6964 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2939 times | Fri 30 December 2016 | 2.16 (100%) | 0.00 | 0.00 - 6.10 | 1.7667 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewConcept in short term and the sell signal is strong.
NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewConcept in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.75 | 0.75 |
| 12 day EMA | 0.76 | 0.77 | 0.78 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.75 |
| 12 day SMA | 0.77 | 0.78 | 0.79 |
| 20 day SMA | 0.79 | 0.8 | 0.8 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.79 | 0.79 | 0.79 |
| 100 day SMA | 0.86 | 0.86 | 0.87 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
