Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.76 and 0.79
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.76333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.79 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.76 (-1.3%) | 0.75 | 0.75 - 0.78 | 1.9125 times | Thu 04 December 2025 | 0.77 (1.32%) | 0.76 | 0.75 - 0.79 | 0.9652 times | Wed 03 December 2025 | 0.76 (-3.8%) | 0.82 | 0.76 - 0.82 | 1.2909 times | Tue 02 December 2025 | 0.79 (-5.95%) | 0.84 | 0.78 - 0.84 | 0.9434 times | Mon 01 December 2025 | 0.84 (6.33%) | 0.79 | 0.77 - 0.86 | 2.7628 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.79 | 0.78 - 0.82 | 0.2726 times | Wed 26 November 2025 | 0.80 (0%) | 0.81 | 0.78 - 0.81 | 0.5771 times | Tue 25 November 2025 | 0.80 (1.27%) | 0.77 | 0.77 - 0.83 | 0.1807 times | Mon 24 November 2025 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.83 | 0.4386 times | Fri 21 November 2025 | 0.80 (3.9%) | 0.84 | 0.77 - 0.84 | 0.6562 times | Thu 20 November 2025 | 0.77 (2.67%) | 0.79 | 0.76 - 0.79 | 1.1226 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.7 and 0.81
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.76 (-3.8%) | 0.79 | 0.75 - 0.86 | 0.7548 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.83 | 0.1408 times | Fri 21 November 2025 | 0.80 (-3.61%) | 0.84 | 0.75 - 0.85 | 0.6717 times | Fri 14 November 2025 | 0.83 (-4.6%) | 0.86 | 0.78 - 0.92 | 0.6264 times | Fri 07 November 2025 | 0.87 (-4.4%) | 0.89 | 0.86 - 0.95 | 0.2785 times | Fri 31 October 2025 | 0.91 (-7.14%) | 0.98 | 0.82 - 1.03 | 1.7993 times | Fri 24 October 2025 | 0.98 (13.95%) | 0.90 | 0.84 - 1.19 | 2.124 times | Fri 17 October 2025 | 0.86 (-9.47%) | 0.95 | 0.86 - 0.98 | 1.2632 times | Fri 10 October 2025 | 0.95 (-6.86%) | 1.02 | 0.95 - 1.04 | 0.8985 times | Fri 03 October 2025 | 1.02 (-4.67%) | 1.07 | 0.96 - 1.07 | 1.4428 times | Fri 26 September 2025 | 1.07 (1.9%) | 1.06 | 0.98 - 1.10 | 1.6924 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.7 and 0.81
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.76 (-3.8%) | 0.79 | 0.75 - 0.86 | 0.0676 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.1538 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.6021 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.9098 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 3.6999 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.3919 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 2.977 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.4456 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.3233 times | Mon 31 March 2025 | 0.77 (-28.04%) | 1.10 | 0.77 - 1.11 | 0.4289 times | Fri 28 February 2025 | 1.07 (-7.76%) | 1.13 | 1.03 - 1.40 | 0.4443 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are -0.41 and 1.27
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 0.88 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.76 (-34.48%) | 1.16 | 0.10 - 1.78 | 0.232 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1282 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0662 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0134 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.2068 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6216 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5335 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.4441 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2502 times | Fri 30 December 2016 | 2.16 (100%) | 0.00 | 0.00 - 6.10 | 1.5039 times | Thu 31 December 2015 | 1.08 (0%) | 1.39 | 0.00 - 1.62 | 0.0023 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Concept GBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Concept GBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewConcept in short term and the sell signal is strong.
NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.79 |
| 12 day EMA | 0.79 | 0.8 | 0.81 |
| 20 day EMA | 0.81 | 0.82 | 0.83 |
| 35 day EMA | 0.84 | 0.85 | 0.86 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.79 | 0.8 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.85 | 0.85 | 0.86 |
| 50 day SMA | 0.89 | 0.9 | 0.9 |
| 100 day SMA | 0.93 | 0.94 | 0.94 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
