NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.79 and 0.83
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.79666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.84 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.81 (2.53%) | 0.79 | 0.77 - 0.81 | 1.6834 times | Thu 21 May 2026 | 0.79 (0%) | 0.79 | 0.76 - 0.79 | 1.8574 times | Wed 20 May 2026 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.80 | 0.1288 times | Tue 19 May 2026 | 0.80 (2.56%) | 0.77 | 0.75 - 0.80 | 0.8489 times | Mon 18 May 2026 | 0.78 (0%) | 0.78 | 0.75 - 0.78 | 0.825 times | Fri 15 May 2026 | 0.78 (1.3%) | 0.73 | 0.73 - 0.78 | 0.6104 times | Thu 14 May 2026 | 0.77 (2.67%) | 0.70 | 0.70 - 0.77 | 0.9044 times | Wed 13 May 2026 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.77 | 0.7521 times | Tue 12 May 2026 | 0.77 (1.32%) | 0.76 | 0.75 - 0.82 | 1.5678 times | Mon 11 May 2026 | 0.76 (-3.8%) | 0.78 | 0.76 - 0.79 | 0.8217 times | Fri 08 May 2026 | 0.79 (-2.47%) | 0.78 | 0.76 - 0.81 | 1.9577 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.84
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.81 (3.85%) | 0.78 | 0.75 - 0.81 | 0.0762 times | Fri 15 May 2026 | 0.78 (-1.27%) | 0.78 | 0.70 - 0.82 | 0.0664 times | Fri 08 May 2026 | 0.79 (-1.25%) | 0.77 | 0.75 - 0.82 | 0.1817 times | Fri 01 May 2026 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.91 | 0.6934 times | Fri 24 April 2026 | 0.81 (6.58%) | 0.73 | 0.73 - 0.88 | 0.4658 times | Fri 17 April 2026 | 0.76 (2.7%) | 0.75 | 0.64 - 0.87 | 7.5178 times | Fri 10 April 2026 | 0.74 (-12.94%) | 0.83 | 0.74 - 0.91 | 0.3156 times | Thu 02 April 2026 | 0.85 (-8.6%) | 0.91 | 0.80 - 0.96 | 0.181 times | Fri 27 March 2026 | 0.93 (-7%) | 0.99 | 0.83 - 0.99 | 0.1713 times | Fri 20 March 2026 | 1.00 (2.04%) | 0.98 | 0.84 - 1.02 | 0.3308 times | Fri 13 March 2026 | 0.98 (-8.41%) | 1.19 | 0.92 - 1.32 | 1.1418 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.7 and 0.82
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.81 (-1.22%) | 0.82 | 0.70 - 0.82 | 0.1084 times | Thu 30 April 2026 | 0.82 (1.23%) | 0.84 | 0.64 - 0.96 | 2.5924 times | Tue 31 March 2026 | 0.81 (-2.41%) | 0.91 | 0.78 - 1.32 | 5.907 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.1282 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.0785 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.098 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.0321 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.1254 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.1896 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 0.7405 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.0817 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.73 and 1.41
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.92333333333333 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.81 (12.5%) | 0.79 | 0.64 - 1.32 | 0.8342 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2531 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.139 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0703 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0616 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.5362 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6775 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5815 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.574 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2727 times | Fri 30 December 2016 | 2.16 (0%) | 1.00 | 0.00 - 6.10 | 1.6322 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewConcept Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewConcept in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.78 | 0.78 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.78 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.79 | 0.79 | 0.79 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.82 | 0.83 | 0.83 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |


