Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.9 and 1
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.07 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.02 | 0.0513 times | Thu 12 March 2026 | 0.99 (1.02%) | 1.00 | 0.99 - 1.07 | 0.0805 times | Wed 11 March 2026 | 0.98 (-4.85%) | 1.03 | 0.95 - 1.04 | 0.0424 times | Tue 10 March 2026 | 1.03 (-1.9%) | 1.01 | 0.93 - 1.06 | 0.0982 times | Mon 09 March 2026 | 1.05 (-1.87%) | 1.19 | 1.04 - 1.32 | 0.2967 times | Fri 06 March 2026 | 1.07 (-1.83%) | 1.23 | 1.00 - 1.31 | 1.6481 times | Thu 05 March 2026 | 1.09 (29.76%) | 0.84 | 0.82 - 1.10 | 6.3924 times | Wed 04 March 2026 | 0.84 (-3.45%) | 0.84 | 0.78 - 0.86 | 0.0596 times | Tue 03 March 2026 | 0.87 (-15.53%) | 0.98 | 0.84 - 1.08 | 0.1647 times | Mon 02 March 2026 | 1.03 (24.1%) | 0.91 | 0.81 - 1.24 | 1.1659 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.81 | 0.80 - 0.86 | 0.0206 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.75 and 1.15
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.98 (-8.41%) | 1.19 | 0.92 - 1.32 | 0.5523 times | Fri 06 March 2026 | 1.07 (28.92%) | 0.91 | 0.78 - 1.31 | 9.1513 times | Fri 27 February 2026 | 0.83 (1.22%) | 0.81 | 0.75 - 0.86 | 0.095 times | Fri 20 February 2026 | 0.82 (15.49%) | 0.71 | 0.71 - 0.84 | 0.051 times | Fri 13 February 2026 | 0.71 (0%) | 0.73 | 0.71 - 0.73 | 0.0071 times | Fri 13 February 2026 | 0.71 (-4.05%) | 0.71 | 0.71 - 0.83 | 0.0303 times | Fri 06 February 2026 | 0.74 (-7.5%) | 0.80 | 0.68 - 0.81 | 0.0402 times | Fri 30 January 2026 | 0.80 (-1.23%) | 0.85 | 0.80 - 0.89 | 0.0199 times | Fri 23 January 2026 | 0.81 (-1.22%) | 0.82 | 0.79 - 0.87 | 0.0111 times | Fri 16 January 2026 | 0.82 (1.23%) | 0.83 | 0.79 - 0.92 | 0.0417 times | Fri 09 January 2026 | 0.81 (6.58%) | 0.78 | 0.75 - 0.86 | 0.0535 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.88 and 1.42
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.98 (18.07%) | 0.91 | 0.78 - 1.32 | 7.2963 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.1682 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.0997 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.1244 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.0407 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.1593 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.2408 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 0.9791 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.1037 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 0.7878 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.1179 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.83 and 1.47
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.99333333333333 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.98 (36.11%) | 0.79 | 0.68 - 1.32 | 0.5733 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2653 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1421 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0734 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.1235 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.6636 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6891 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5914 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.6009 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2774 times | Fri 30 December 2016 | 2.16 (0%) | 1.01 | 0.00 - 6.10 | 1.6671 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term and the buy signal is strong.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1 |
| 12 day EMA | 0.96 | 0.96 | 0.95 |
| 20 day EMA | 0.92 | 0.91 | 0.9 |
| 35 day EMA | 0.87 | 0.86 | 0.85 |
| 50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.04 |
| 12 day SMA | 0.96 | 0.95 | 0.93 |
| 20 day SMA | 0.89 | 0.87 | 0.86 |
| 35 day SMA | 0.83 | 0.83 | 0.82 |
| 50 day SMA | 0.83 | 0.82 | 0.82 |
| 100 day SMA | 0.83 | 0.82 | 0.82 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
