NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.69 and 0.73
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.76 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.71 (-2.74%) | 0.75 | 0.71 - 0.75 | 2.1421 times | Thu 13 August 2026 | 0.73 (1.39%) | 0.72 | 0.72 - 0.73 | 0.2461 times | Wed 12 August 2026 | 0.72 (1.41%) | 0.71 | 0.71 - 0.74 | 2.0115 times | Tue 11 August 2026 | 0.71 (1.43%) | 0.70 | 0.70 - 0.72 | 0.9332 times | Mon 10 August 2026 | 0.70 (2.94%) | 0.67 | 0.67 - 0.71 | 1.1992 times | Fri 07 August 2026 | 0.68 (-1.45%) | 0.68 | 0.66 - 0.69 | 1.6113 times | Thu 06 August 2026 | 0.69 (1.47%) | 0.67 | 0.67 - 0.69 | 0.3482 times | Wed 05 August 2026 | 0.68 (1.49%) | 0.72 | 0.68 - 0.72 | 0.3085 times | Tue 04 August 2026 | 0.67 (-1.47%) | 0.69 | 0.66 - 0.70 | 0.6003 times | Mon 03 August 2026 | 0.68 (1.49%) | 0.67 | 0.67 - 0.70 | 0.5996 times | Fri 31 July 2026 | 0.67 (-2.9%) | 0.69 | 0.66 - 0.69 | 0.2444 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.69 and 0.77
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.71 (4.41%) | 0.67 | 0.67 - 0.75 | 0.5952 times | Fri 07 August 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.72 | 0.316 times | Fri 31 July 2026 | 0.67 (-6.94%) | 0.73 | 0.66 - 0.75 | 0.1864 times | Fri 24 July 2026 | 0.72 (12.5%) | 0.68 | 0.62 - 0.75 | 1.9999 times | Fri 17 July 2026 | 0.64 (-8.57%) | 0.70 | 0.62 - 0.71 | 1.1562 times | Fri 10 July 2026 | 0.70 (0%) | 0.68 | 0.67 - 0.73 | 0.8618 times | Thu 02 July 2026 | 0.70 (-1.41%) | 0.71 | 0.67 - 0.73 | 0.6372 times | Fri 26 June 2026 | 0.71 (-5.33%) | 0.75 | 0.69 - 0.76 | 0.9672 times | Thu 18 June 2026 | 0.75 (1.35%) | 0.74 | 0.70 - 0.79 | 1.628 times | Fri 12 June 2026 | 0.74 (-1.33%) | 0.73 | 0.72 - 0.84 | 1.652 times | Fri 05 June 2026 | 0.75 (-1.32%) | 0.75 | 0.73 - 0.76 | 0.7729 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.69 and 0.78
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.71 (5.97%) | 0.67 | 0.66 - 0.75 | 0.0318 times | Fri 31 July 2026 | 0.67 (-4.29%) | 0.69 | 0.62 - 0.75 | 0.1586 times | Tue 30 June 2026 | 0.70 (-7.89%) | 0.75 | 0.67 - 0.84 | 0.1852 times | Fri 29 May 2026 | 0.76 (-7.32%) | 0.82 | 0.70 - 0.82 | 0.1623 times | Thu 30 April 2026 | 0.82 (1.23%) | 0.84 | 0.64 - 0.96 | 2.7761 times | Tue 31 March 2026 | 0.81 (-2.41%) | 0.91 | 0.78 - 1.32 | 6.3256 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.1372 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.084 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.1049 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.0343 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.1343 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.32 and 1.02
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 0.88333333333333 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.71 (-1.39%) | 0.79 | 0.62 - 1.32 | 0.8683 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2522 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1385 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.07 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0576 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.5194 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6749 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5793 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.5681 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2717 times | Fri 30 December 2016 | 2.16 (0%) | 1.29 | 1.24 - 6.10 | 1.6093 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Concept GBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Concept GBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.71 |
| 12 day EMA | 0.7 | 0.7 | 0.69 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.7 |
| 12 day SMA | 0.69 | 0.69 | 0.69 |
| 20 day SMA | 0.69 | 0.69 | 0.68 |
| 35 day SMA | 0.69 | 0.69 | 0.69 |
| 50 day SMA | 0.7 | 0.71 | 0.71 |
| 100 day SMA | 0.75 | 0.75 | 0.76 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |


