NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.78 and 0.84
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.86 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.81 (-3.57%) | 0.81 | 0.77 - 0.83 | 0.0766 times | Wed 22 April 2026 | 0.84 (-1.18%) | 0.82 | 0.78 - 0.85 | 0.1117 times | Tue 21 April 2026 | 0.85 (-1.16%) | 0.85 | 0.80 - 0.86 | 0.2215 times | Mon 20 April 2026 | 0.86 (13.16%) | 0.73 | 0.73 - 0.88 | 0.1521 times | Fri 17 April 2026 | 0.76 (5.56%) | 0.70 | 0.70 - 0.79 | 0.1819 times | Thu 16 April 2026 | 0.72 (1.41%) | 0.72 | 0.64 - 0.76 | 0.341 times | Wed 15 April 2026 | 0.71 (-5.33%) | 0.85 | 0.65 - 0.87 | 8.7494 times | Tue 14 April 2026 | 0.75 (2.74%) | 0.72 | 0.72 - 0.76 | 0.0732 times | Mon 13 April 2026 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.79 | 0.0711 times | Fri 10 April 2026 | 0.74 (-5.13%) | 0.77 | 0.74 - 0.81 | 0.0216 times | Thu 09 April 2026 | 0.78 (0%) | 0.78 | 0.75 - 0.82 | 0.0586 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.77 and 0.92
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.81 (6.58%) | 0.73 | 0.73 - 0.88 | 0.153 times | Fri 17 April 2026 | 0.76 (2.7%) | 0.75 | 0.64 - 0.87 | 2.5635 times | Fri 10 April 2026 | 0.74 (-12.94%) | 0.83 | 0.74 - 0.91 | 0.1076 times | Thu 02 April 2026 | 0.85 (-8.6%) | 0.91 | 0.80 - 0.96 | 0.0617 times | Fri 27 March 2026 | 0.93 (-7%) | 0.99 | 0.83 - 0.99 | 0.0584 times | Fri 20 March 2026 | 1.00 (2.04%) | 0.98 | 0.84 - 1.02 | 0.1128 times | Fri 13 March 2026 | 0.98 (-8.41%) | 1.19 | 0.92 - 1.32 | 0.3893 times | Fri 06 March 2026 | 1.07 (28.92%) | 0.91 | 0.78 - 1.31 | 6.4507 times | Fri 27 February 2026 | 0.83 (1.22%) | 0.81 | 0.75 - 0.86 | 0.0669 times | Fri 20 February 2026 | 0.82 (15.49%) | 0.71 | 0.71 - 0.84 | 0.0359 times | Fri 13 February 2026 | 0.71 (0%) | 0.73 | 0.71 - 0.73 | 0.005 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.57 and 0.89
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.81 (0%) | 0.84 | 0.64 - 0.96 | 2.4486 times | Tue 31 March 2026 | 0.81 (-2.41%) | 0.91 | 0.78 - 1.32 | 6.0154 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.1348 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.0799 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.0998 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.0326 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.1277 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.193 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 0.785 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.0832 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 0.6316 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.73 and 1.41
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.92333333333333 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.81 (12.5%) | 0.79 | 0.64 - 1.32 | 0.8006 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2589 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1387 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0716 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0964 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.5511 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6724 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5771 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.5623 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2707 times | Fri 30 December 2016 | 2.16 (0%) | 0.75 | 0.00 - 6.10 | 1.6245 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of NewConcept (GBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
NewConcept Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.8 |
| 12 day EMA | 0.81 | 0.81 | 0.8 |
| 20 day EMA | 0.81 | 0.81 | 0.81 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.78 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.81 | 0.81 | 0.81 |
| 35 day SMA | 0.87 | 0.87 | 0.88 |
| 50 day SMA | 0.85 | 0.85 | 0.84 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |


