Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.78 and 0.86
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.88 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.79 (3.95%) | 0.78 | 0.77 - 0.85 | 2.4675 times | Fri 05 December 2025 | 0.76 (-1.3%) | 0.75 | 0.75 - 0.78 | 1.5418 times | Thu 04 December 2025 | 0.77 (1.32%) | 0.76 | 0.75 - 0.79 | 0.7781 times | Wed 03 December 2025 | 0.76 (-3.8%) | 0.82 | 0.76 - 0.82 | 1.0407 times | Tue 02 December 2025 | 0.79 (-5.95%) | 0.84 | 0.78 - 0.84 | 0.7605 times | Mon 01 December 2025 | 0.84 (6.33%) | 0.79 | 0.77 - 0.86 | 2.2272 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.79 | 0.78 - 0.82 | 0.2198 times | Wed 26 November 2025 | 0.80 (0%) | 0.81 | 0.78 - 0.81 | 0.4652 times | Tue 25 November 2025 | 0.80 (1.27%) | 0.77 | 0.77 - 0.83 | 0.1457 times | Mon 24 November 2025 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.83 | 0.3536 times | Fri 21 November 2025 | 0.80 (3.9%) | 0.84 | 0.77 - 0.84 | 0.529 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.86
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.79 (3.95%) | 0.78 | 0.77 - 0.85 | 0.3315 times | Fri 05 December 2025 | 0.76 (-3.8%) | 0.79 | 0.75 - 0.86 | 0.8528 times | Fri 28 November 2025 | 0.79 (-1.25%) | 0.76 | 0.76 - 0.83 | 0.1591 times | Fri 21 November 2025 | 0.80 (-3.61%) | 0.84 | 0.75 - 0.85 | 0.7589 times | Fri 14 November 2025 | 0.83 (-4.6%) | 0.86 | 0.78 - 0.92 | 0.7078 times | Fri 07 November 2025 | 0.87 (-4.4%) | 0.89 | 0.86 - 0.95 | 0.3147 times | Fri 31 October 2025 | 0.91 (-7.14%) | 0.98 | 0.82 - 1.03 | 2.0329 times | Fri 24 October 2025 | 0.98 (13.95%) | 0.90 | 0.84 - 1.19 | 2.3999 times | Fri 17 October 2025 | 0.86 (-9.47%) | 0.95 | 0.86 - 0.98 | 1.4272 times | Fri 10 October 2025 | 0.95 (-6.86%) | 1.02 | 0.95 - 1.04 | 1.0151 times | Fri 03 October 2025 | 1.02 (-4.67%) | 1.07 | 0.96 - 1.07 | 1.6301 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.74 and 0.85
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.8 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.79 (0%) | 0.79 | 0.75 - 0.86 | 0.0936 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.1534 times | Fri 31 October 2025 | 0.91 (-9%) | 1.00 | 0.82 - 1.19 | 0.6005 times | Tue 30 September 2025 | 1.00 (-0.99%) | 0.98 | 0.95 - 1.26 | 0.9074 times | Fri 29 August 2025 | 1.01 (10.99%) | 0.90 | 0.75 - 1.21 | 3.6902 times | Thu 31 July 2025 | 0.91 (-19.47%) | 1.15 | 0.10 - 1.23 | 0.3909 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 2.9692 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.4444 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.3225 times | Mon 31 March 2025 | 0.77 (-28.04%) | 1.10 | 0.77 - 1.11 | 0.4278 times | Fri 28 February 2025 | 1.07 (-7.76%) | 1.13 | 1.03 - 1.40 | 0.4431 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are -0.4 and 1.29
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.79 (-31.9%) | 1.16 | 0.10 - 1.78 | 0.2325 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1282 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0662 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0134 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.2066 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6215 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.5335 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.444 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2502 times | Fri 30 December 2016 | 2.16 (100%) | 0.00 | 0.00 - 6.10 | 1.5038 times | Thu 31 December 2015 | 1.08 (0%) | 0.00 | 0.00 - 1.62 | 0.0023 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Concept GBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Concept GBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewConcept in short term and the sell signal is strong.
NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewConcept in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.77 | 0.78 |
| 12 day EMA | 0.79 | 0.79 | 0.8 |
| 20 day EMA | 0.81 | 0.81 | 0.82 |
| 35 day EMA | 0.84 | 0.84 | 0.85 |
| 50 day EMA | 0.88 | 0.88 | 0.89 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.78 | 0.79 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.8 | 0.81 | 0.81 |
| 35 day SMA | 0.84 | 0.85 | 0.85 |
| 50 day SMA | 0.89 | 0.89 | 0.9 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.93 | 0.93 | 0.94 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
