Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.64 and 0.76
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.72666666666667 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.85 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-3.9%) | 0.78 | 0.66 - 0.78 | 0.7942 times | Fri 02 October 2026 | 0.77 (-9.41%) | 0.83 | 0.73 - 0.83 | 1.4015 times | Thu 01 October 2026 | 0.85 (10.39%) | 0.88 | 0.74 - 0.95 | 6.4082 times | Wed 30 September 2026 | 0.77 (4.05%) | 0.74 | 0.72 - 0.77 | 0.3205 times | Tue 29 September 2026 | 0.74 (2.78%) | 0.77 | 0.72 - 0.77 | 0.1373 times | Mon 28 September 2026 | 0.72 (1.41%) | 0.73 | 0.71 - 0.74 | 0.1046 times | Fri 25 September 2026 | 0.71 (0%) | 0.71 | 0.64 - 0.71 | 0.1131 times | Thu 24 September 2026 | 0.71 (2.9%) | 0.74 | 0.71 - 0.74 | 0.05 times | Wed 23 September 2026 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.72 | 0.368 times | Tue 22 September 2026 | 0.71 (0%) | 0.70 | 0.67 - 0.72 | 0.3027 times | Mon 21 September 2026 | 0.71 (1.43%) | 0.73 | 0.69 - 0.73 | 0.0633 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.64 and 0.76
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-3.9%) | 0.78 | 0.66 - 0.78 | 0.3369 times | Fri 02 October 2026 | 0.77 (8.45%) | 0.73 | 0.71 - 0.95 | 3.5518 times | Fri 25 September 2026 | 0.71 (1.43%) | 0.73 | 0.64 - 0.74 | 0.3806 times | Fri 18 September 2026 | 0.70 (-7.89%) | 0.82 | 0.70 - 0.82 | 0.4794 times | Fri 11 September 2026 | 0.76 (-5%) | 0.80 | 0.73 - 0.85 | 3.4406 times | Fri 04 September 2026 | 0.80 (3.9%) | 0.75 | 0.75 - 0.80 | 0.2231 times | Fri 28 August 2026 | 0.77 (-4.94%) | 0.79 | 0.75 - 0.81 | 0.4819 times | Fri 21 August 2026 | 0.81 (14.08%) | 0.70 | 0.70 - 0.81 | 0.4548 times | Fri 14 August 2026 | 0.71 (4.41%) | 0.67 | 0.67 - 0.75 | 0.4252 times | Fri 07 August 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.72 | 0.2257 times | Fri 31 July 2026 | 0.67 (-6.94%) | 0.73 | 0.66 - 0.75 | 0.1332 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.56 and 0.85
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (-3.9%) | 0.88 | 0.66 - 0.95 | 0.1727 times | Wed 30 September 2026 | 0.77 (0%) | 0.75 | 0.64 - 0.85 | 0.2248 times | Mon 31 August 2026 | 0.77 (14.93%) | 0.67 | 0.66 - 0.81 | 0.0756 times | Fri 31 July 2026 | 0.67 (-4.29%) | 0.69 | 0.62 - 0.75 | 0.1537 times | Tue 30 June 2026 | 0.70 (-7.89%) | 0.75 | 0.67 - 0.84 | 0.1795 times | Fri 29 May 2026 | 0.76 (-7.32%) | 0.82 | 0.70 - 0.82 | 0.1573 times | Thu 30 April 2026 | 0.82 (1.23%) | 0.84 | 0.64 - 0.96 | 2.6908 times | Tue 31 March 2026 | 0.81 (-2.41%) | 0.91 | 0.78 - 1.32 | 6.1312 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.133 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.0814 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.1017 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.33 and 1.03
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 0.89333333333333 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.74 (2.78%) | 0.79 | 0.62 - 1.32 | 0.9048 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.2511 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1379 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.0697 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0534 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.5013 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6722 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.577 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.5618 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2706 times | Fri 30 December 2016 | 2.16 (0%) | 3.99 | 1.44 - 5.70 | 0.9199 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.78 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.77 | 0.76 |
| 12 day SMA | 0.74 | 0.73 | 0.73 |
| 20 day SMA | 0.74 | 0.75 | 0.75 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.74 | 0.74 | 0.74 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
