ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.68 and 0.75

Intraday Target 10.62
Intraday Target 20.66
Intraday Target 30.68666666666667
Intraday Target 40.73
Intraday Target 50.76

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 25 September 2026 0.71 (0%) 0.71 0.64 - 0.71 0.5577 times
Thu 24 September 2026 0.71 (2.9%) 0.74 0.71 - 0.74 0.2467 times
Wed 23 September 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 1.8153 times
Tue 22 September 2026 0.71 (0%) 0.70 0.67 - 0.72 1.4932 times
Mon 21 September 2026 0.71 (1.43%) 0.73 0.69 - 0.73 0.3121 times
Fri 18 September 2026 0.70 (-1.41%) 0.73 0.70 - 0.73 0.3294 times
Thu 17 September 2026 0.71 (-1.39%) 0.76 0.70 - 0.76 0.8141 times
Wed 16 September 2026 0.72 (-4%) 0.77 0.71 - 0.77 0.8574 times
Tue 15 September 2026 0.75 (1.35%) 0.75 0.70 - 0.79 2.9992 times
Mon 14 September 2026 0.74 (-2.63%) 0.82 0.73 - 0.82 0.5748 times
Fri 11 September 2026 0.76 (-10.59%) 0.79 0.73 - 0.80 9.3986 times

 Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.63 and 0.73

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.69666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 25 September 2026 0.71 (1.43%) 0.73 0.64 - 0.74 0.496 times
Fri 18 September 2026 0.70 (-7.89%) 0.82 0.70 - 0.82 0.6248 times
Fri 11 September 2026 0.76 (-5%) 0.80 0.73 - 0.85 4.4839 times
Fri 04 September 2026 0.80 (3.9%) 0.75 0.75 - 0.80 0.2907 times
Fri 28 August 2026 0.77 (-4.94%) 0.79 0.75 - 0.81 0.628 times
Fri 21 August 2026 0.81 (14.08%) 0.70 0.70 - 0.81 0.5927 times
Fri 14 August 2026 0.71 (4.41%) 0.67 0.67 - 0.75 0.5541 times
Fri 07 August 2026 0.68 (1.49%) 0.67 0.66 - 0.72 0.2942 times
Fri 31 July 2026 0.67 (-6.94%) 0.73 0.66 - 0.75 0.1736 times
Fri 24 July 2026 0.72 (12.5%) 0.68 0.62 - 0.75 1.862 times
Fri 17 July 2026 0.64 (-8.57%) 0.70 0.62 - 0.71 1.0765 times

 weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.57 and 0.78

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.73333333333333
Monthly Target 40.83
Monthly Target 50.94

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 25 September 2026 0.71 (-7.79%) 0.75 0.64 - 0.85 0.2152 times
Mon 31 August 2026 0.77 (14.93%) 0.67 0.66 - 0.81 0.0762 times
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.155 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.181 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1586 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7131 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.1821 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1341 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0821 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1025 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0335 times

 monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.32 and 1.02

Yearly Target 10.18
Yearly Target 20.45
Yearly Target 30.88333333333333
Yearly Target 41.15
Yearly Target 51.58

Yearly price and volumes New Concept

Date Closing Open Range Volume
Fri 25 September 2026 0.71 (-1.39%) 0.79 0.62 - 1.32 0.8897 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.2516 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1382 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.0699 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.0552 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.5088 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.6734 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.5779 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.5644 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.2711 times
Fri 30 December 2016 2.16 (0%) 1.97 1.44 - 6.10 1.3 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewConcept (GBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewConcept in short term and the sell signal is strong.

NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.73
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.73
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.740.740.74
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.7
12 day SMA0.730.730.74
20 day SMA0.750.750.75
35 day SMA0.750.750.75
50 day SMA0.730.730.73
100 day SMA0.730.730.74
150 day SMA0.780.780.78
200 day SMA0.780.780.78

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top