Munafa Stock Market Course + Intraday & FNO calls 
NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBR
- GBR Experts view
- Tomorrow's Movement GBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewConcept
Strong intraday Stock price targets for NewConcept are 0.79 and 0.82
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.79 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.82 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.80 (2.56%) | 0.77 | 0.77 - 0.80 | 0.1425 times | Thu 03 September 2026 | 0.78 (-1.27%) | 0.77 | 0.77 - 0.80 | 0.8483 times | Wed 02 September 2026 | 0.79 (2.6%) | 0.78 | 0.75 - 0.80 | 0.865 times | Tue 01 September 2026 | 0.77 (0%) | 0.75 | 0.75 - 0.77 | 1.1609 times | Mon 31 August 2026 | 0.77 (0%) | 0.75 | 0.75 - 0.77 | 0.1473 times | Fri 28 August 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.77 | 0.6787 times | Thu 27 August 2026 | 0.75 (-2.6%) | 0.75 | 0.75 - 0.75 | 0.5001 times | Wed 26 August 2026 | 0.77 (-1.28%) | 0.78 | 0.77 - 0.78 | 0.2724 times | Tue 25 August 2026 | 0.78 (-3.7%) | 0.81 | 0.78 - 0.81 | 1.0448 times | Mon 24 August 2026 | 0.81 (0%) | 0.79 | 0.77 - 0.81 | 4.34 times | Fri 21 August 2026 | 0.81 (3.85%) | 0.79 | 0.78 - 0.81 | 2.4915 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.78 and 0.83
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.80 (3.9%) | 0.75 | 0.75 - 0.80 | 0.4233 times | Fri 28 August 2026 | 0.77 (-4.94%) | 0.79 | 0.75 - 0.81 | 0.9145 times | Fri 21 August 2026 | 0.81 (14.08%) | 0.70 | 0.70 - 0.81 | 0.8631 times | Fri 14 August 2026 | 0.71 (4.41%) | 0.67 | 0.67 - 0.75 | 0.8069 times | Fri 07 August 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.72 | 0.4284 times | Fri 31 July 2026 | 0.67 (-6.94%) | 0.73 | 0.66 - 0.75 | 0.2528 times | Fri 24 July 2026 | 0.72 (12.5%) | 0.68 | 0.62 - 0.75 | 2.7113 times | Fri 17 July 2026 | 0.64 (-8.57%) | 0.70 | 0.62 - 0.71 | 1.5675 times | Fri 10 July 2026 | 0.70 (0%) | 0.68 | 0.67 - 0.73 | 1.1684 times | Thu 02 July 2026 | 0.70 (-1.41%) | 0.71 | 0.67 - 0.73 | 0.8639 times | Fri 26 June 2026 | 0.71 (-5.33%) | 0.75 | 0.69 - 0.76 | 1.3113 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.78 and 0.83
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.83 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.80 (3.9%) | 0.75 | 0.75 - 0.80 | 0.0104 times | Mon 31 August 2026 | 0.77 (14.93%) | 0.67 | 0.66 - 0.81 | 0.0778 times | Fri 31 July 2026 | 0.67 (-4.29%) | 0.69 | 0.62 - 0.75 | 0.1582 times | Tue 30 June 2026 | 0.70 (-7.89%) | 0.75 | 0.67 - 0.84 | 0.1848 times | Fri 29 May 2026 | 0.76 (-7.32%) | 0.82 | 0.70 - 0.82 | 0.1619 times | Thu 30 April 2026 | 0.82 (1.23%) | 0.84 | 0.64 - 0.96 | 2.7699 times | Tue 31 March 2026 | 0.81 (-2.41%) | 0.91 | 0.78 - 1.32 | 6.3115 times | Fri 27 February 2026 | 0.83 (3.75%) | 0.80 | 0.68 - 0.86 | 0.1369 times | Fri 30 January 2026 | 0.80 (11.11%) | 0.79 | 0.73 - 0.92 | 0.0838 times | Wed 31 December 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.88 | 0.1047 times | Fri 28 November 2025 | 0.79 (-13.19%) | 0.89 | 0.75 - 0.95 | 0.0342 times |
Yearly price and charts NewConcept
Strong yearly Stock price targets for NewConcept GBR are 0.71 and 1.41
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.91333333333333 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.80 (11.11%) | 0.79 | 0.62 - 1.32 | 0.8728 times | Wed 31 December 2025 | 0.72 (-37.93%) | 1.16 | 0.10 - 1.78 | 0.252 times | Tue 31 December 2024 | 1.16 (16%) | 1.01 | 0.96 - 1.82 | 0.1384 times | Fri 29 December 2023 | 1.00 (-8.26%) | 1.05 | 0.91 - 1.51 | 0.07 times | Fri 30 December 2022 | 1.09 (-54.2%) | 2.35 | 1.04 - 6.25 | 1.0571 times | Fri 31 December 2021 | 2.38 (22.68%) | 1.95 | 1.79 - 30.99 | 4.5171 times | Thu 31 December 2020 | 1.94 (57.72%) | 1.25 | 0.55 - 3.50 | 0.6746 times | Tue 31 December 2019 | 1.23 (-12.14%) | 1.43 | 1.10 - 3.70 | 0.579 times | Mon 31 December 2018 | 1.40 (-7.28%) | 1.54 | 1.23 - 12.75 | 1.5673 times | Wed 27 December 2017 | 1.51 (-30.09%) | 1.95 | 1.16 - 2.22 | 0.2716 times | Fri 30 December 2016 | 2.16 (0%) | 2.29 | 1.44 - 6.10 | 1.3618 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Concept GBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.79
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewConcept in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewConcept in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.78 | 0.78 |
| 12 day EMA | 0.77 | 0.76 | 0.76 |
| 20 day EMA | 0.75 | 0.74 | 0.74 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.77 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.76 | 0.76 | 0.75 |
| 35 day SMA | 0.73 | 0.72 | 0.72 |
| 50 day SMA | 0.72 | 0.71 | 0.71 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |
Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
