ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong intraday Stock price targets for NewConcept are 0.78 and 0.84

Intraday Target 10.74
Intraday Target 20.78
Intraday Target 30.80333333333333
Intraday Target 40.84
Intraday Target 50.86

Daily price and volume New Concept

Date Closing Open Range Volume
Thu 23 April 2026 0.81 (-3.57%) 0.81 0.77 - 0.83 0.0766 times
Wed 22 April 2026 0.84 (-1.18%) 0.82 0.78 - 0.85 0.1117 times
Tue 21 April 2026 0.85 (-1.16%) 0.85 0.80 - 0.86 0.2215 times
Mon 20 April 2026 0.86 (13.16%) 0.73 0.73 - 0.88 0.1521 times
Fri 17 April 2026 0.76 (5.56%) 0.70 0.70 - 0.79 0.1819 times
Thu 16 April 2026 0.72 (1.41%) 0.72 0.64 - 0.76 0.341 times
Wed 15 April 2026 0.71 (-5.33%) 0.85 0.65 - 0.87 8.7494 times
Tue 14 April 2026 0.75 (2.74%) 0.72 0.72 - 0.76 0.0732 times
Mon 13 April 2026 0.73 (-1.35%) 0.75 0.72 - 0.79 0.0711 times
Fri 10 April 2026 0.74 (-5.13%) 0.77 0.74 - 0.81 0.0216 times
Thu 09 April 2026 0.78 (0%) 0.78 0.75 - 0.82 0.0586 times

 Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.77 and 0.92

Weekly Target 10.66
Weekly Target 20.73
Weekly Target 30.80666666666667
Weekly Target 40.88
Weekly Target 50.96

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Thu 23 April 2026 0.81 (6.58%) 0.73 0.73 - 0.88 0.153 times
Fri 17 April 2026 0.76 (2.7%) 0.75 0.64 - 0.87 2.5635 times
Fri 10 April 2026 0.74 (-12.94%) 0.83 0.74 - 0.91 0.1076 times
Thu 02 April 2026 0.85 (-8.6%) 0.91 0.80 - 0.96 0.0617 times
Fri 27 March 2026 0.93 (-7%) 0.99 0.83 - 0.99 0.0584 times
Fri 20 March 2026 1.00 (2.04%) 0.98 0.84 - 1.02 0.1128 times
Fri 13 March 2026 0.98 (-8.41%) 1.19 0.92 - 1.32 0.3893 times
Fri 06 March 2026 1.07 (28.92%) 0.91 0.78 - 1.31 6.4507 times
Fri 27 February 2026 0.83 (1.22%) 0.81 0.75 - 0.86 0.0669 times
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 0.0359 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.005 times

 weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.57 and 0.89

Monthly Target 10.48
Monthly Target 20.65
Monthly Target 30.80333333333333
Monthly Target 40.97
Monthly Target 51.12

Monthly price and volumes New Concept

Date Closing Open Range Volume
Thu 23 April 2026 0.81 (0%) 0.84 0.64 - 0.96 2.4486 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.0154 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1348 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0799 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.0998 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0326 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1277 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.193 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 0.785 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.0832 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 0.6316 times

 monthly chart NewConcept

Yearly price and charts NewConcept

Strong yearly Stock price targets for NewConcept GBR are 0.73 and 1.41

Yearly Target 10.24
Yearly Target 20.53
Yearly Target 30.92333333333333
Yearly Target 41.21
Yearly Target 51.6

Yearly price and volumes New Concept

Date Closing Open Range Volume
Thu 23 April 2026 0.81 (12.5%) 0.79 0.64 - 1.32 0.8006 times
Wed 31 December 2025 0.72 (-37.93%) 1.16 0.10 - 1.78 0.2589 times
Tue 31 December 2024 1.16 (16%) 1.01 0.96 - 1.82 0.1387 times
Fri 29 December 2023 1.00 (-8.26%) 1.05 0.91 - 1.51 0.0716 times
Fri 30 December 2022 1.09 (-54.2%) 2.35 1.04 - 6.25 1.0964 times
Fri 31 December 2021 2.38 (22.68%) 1.95 1.79 - 30.99 4.5511 times
Thu 31 December 2020 1.94 (57.72%) 1.25 0.55 - 3.50 0.6724 times
Tue 31 December 2019 1.23 (-12.14%) 1.43 1.10 - 3.70 0.5771 times
Mon 31 December 2018 1.40 (-7.28%) 1.54 1.23 - 12.75 1.5623 times
Wed 27 December 2017 1.51 (-30.09%) 1.95 1.16 - 2.22 0.2707 times
Fri 30 December 2016 2.16 (0%) 0.75 0.00 - 6.10 1.6245 times

Indicator Analysis of NewConcept

Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Concept GBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of NewConcept (GBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewConcept in short term but the buy signal is initial and weak.

NewConcept Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewConcept in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and NewConcept GBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.

NewConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.87
50 day DMA 0.85
100 day DMA 0.82
150 day DMA 0.86
200 day DMA 0.88

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.8
12 day EMA0.810.810.8
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.840.840.84

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.78
12 day SMA0.780.780.78
20 day SMA0.810.810.81
35 day SMA0.870.870.88
50 day SMA0.850.850.84
100 day SMA0.820.820.82
150 day SMA0.860.860.86
200 day SMA0.880.890.89

Videos related to: NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top