ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GBR Historical charts - New Concept Energy Inc

Historical charts for Stock GBR - Share New Concept Energy Inc trades in AMEX

Moving Averages for

  • 5Day Average: 0.71
  • 12Day Average: 0.69
  • 20Day Average: 0.69
  • 50Day Average: 0.7
  • 100Day Average: 0.75
  • 150Day Average: 0.78

GBR Indicators & signals

Indicator MACD (12,26,9)

0.7, 0.71, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 87.5, 25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 0.71 0.71 to 0.75 -2.74% 2.64 times
13 Thu Aug 2026 0.73 0.72 to 0.73 1.39% 0.3 times
12 Wed Aug 2026 0.72 0.71 to 0.74 1.41% 2.48 times
11 Tue Aug 2026 0.71 0.70 to 0.72 1.43% 1.15 times
10 Mon Aug 2026 0.70 0.67 to 0.71 2.94% 1.48 times
07 Fri Aug 2026 0.68 0.66 to 0.69 -1.45% 1.99 times
06 Thu Aug 2026 0.69 0.67 to 0.69 1.47% 0.43 times
05 Wed Aug 2026 0.68 0.68 to 0.72 1.49% 0.38 times
04 Tue Aug 2026 0.67 0.66 to 0.70 -1.47% 0.74 times
03 Mon Aug 2026 0.68 0.67 to 0.70 1.49% 0.74 times
31 Fri Jul 2026 0.67 0.66 to 0.69 -2.9% 0.3 times
30 Thu Jul 2026 0.69 0.67 to 0.75 1.47% 0.85 times

Technical analysis forecast of GBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBR GBR at this time. Stock is rising and might rise more.

It appears as if GBR GBR gave a large move recently.

Stock of GBR (GBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBR stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.7 as target. However if you take a buy trade in GBR, then use 0.7 as stoploss and 0.7 as target.

Tomorrow's movement Prediction of GBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GBR Historical charts - Share New Concept Energy Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GBR Historical charts - Share New Concept Energy Inc

 

Back to top