AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX

Daily Support: 131.84
Daily Resistance: 133.24
5 Day DMA Moving Average is 131.56
20 Day DMA Moving Average is 128.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.69%	131.58	132.09	132.98	131.58	0.56 times
Mon 17 Aug 2026	-0.02%	130.64	131.19	131.49	130.64	3.72 times
Fri 14 Aug 2026	-0.21%	131.56	131.22	131.56	130.91	0.78 times
Thu 13 Aug 2026	-0.26%	132.37	131.49	132.38	131.28	0.55 times
Wed 12 Aug 2026	0.24%	130.53	131.83	131.85	130.28	0.9 times
Tue 11 Aug 2026	-0.54%	132.34	131.52	132.40	131.45	1.23 times
Mon 10 Aug 2026	0.96%	130.82	132.23	132.27	130.82	1.46 times
Fri 07 Aug 2026	2.65%	129.29	130.97	130.97	129.06	0.72 times
Thu 06 Aug 2026	-0.55%	129.00	127.59	129.00	127.05	1.05 times
Wed 05 Aug 2026	-0.23%	128.59	128.30	128.59	127.46	1.64 times

Volume is calculated using 10 day average volume

AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Below are charts of AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Healthcare Alphadex First Trust FXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Alphadex First Trust FXH is: 15423.3 M

Current day volume is 1.37 times compared to averaged volume Healthcare Alphadex First Trust has

Historical price to volume measure of Healthcare Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
132.09	0.69%	0.39%	1.37 times
131.19	-0.02%	0.42%	9.074 times
131.22	-0.21%	-0.26%	1.913 times
131.49	-0.26%	-0.66%	1.352 times
131.83	0.24%	1%	2.191 times
131.52	-0.54%	-0.62%	3.008 times
132.23	0.96%	1.08%	3.56 times
130.97	2.65%	1.3%	1.75 times
127.59	-0.55%	-1.09%	2.568 times
128.30	-0.23%	-0.23%	3.986 times

Price to volume Charts of Healthcare Alphadex First Trust FXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day