AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX

Daily Support: 127.15
Daily Resistance: 129.09
5 Day DMA Moving Average is 124.86
20 Day DMA Moving Average is 124.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	2.44%	126.18	128.12	128.12	126.18	1.05 times
Mon 27 Jul 2026	0.82%	124.92	125.07	125.96	124.92	0.33 times
Fri 24 Jul 2026	0%	123.84	124.05	124.82	123.84	0.3 times
Fri 24 Jul 2026	0.83%	123.84	124.05	124.82	123.84	0.3 times
Thu 23 Jul 2026	1.06%	121.93	123.03	123.35	121.93	0.31 times
Wed 22 Jul 2026	-0.89%	123.19	121.74	123.19	121.63	0.17 times
Tue 21 Jul 2026	0.71%	121.19	122.83	122.83	120.46	0.78 times
Mon 20 Jul 2026	-1.16%	123.15	121.97	123.15	121.97	0.28 times
Fri 17 Jul 2026	-0.61%	123.65	123.40	124.88	123.08	0.47 times
Thu 16 Jul 2026	1.26%	123.50	124.16	124.63	123.50	0.64 times

Volume is calculated using 10 day average volume

AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Below are charts of AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Healthcare Alphadex First Trust FXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Alphadex First Trust FXH is: 23720 M

Current day volume is 3.301 times compared to averaged volume Healthcare Alphadex First Trust has

Historical price to volume measure of Healthcare Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
128.12	2.44%	1.54%	3.301 times
125.07	0.82%	0.12%	1.041 times
124.05	0%	0.17%	0.935 times
124.05	0.83%	0.17%	0.935 times
123.03	1.06%	0.9%	0.985 times
121.74	-0.89%	-1.18%	0.529 times
122.83	0.71%	1.35%	2.457 times
121.97	-1.16%	-0.96%	0.875 times
123.40	-0.61%	-0.2%	1.465 times
124.16	1.26%	0.53%	2.011 times

Price to volume Charts of Healthcare Alphadex First Trust FXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day