AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX

Daily Support: 126.5
Daily Resistance: 127.79
5 Day DMA Moving Average is 124.86
20 Day DMA Moving Average is 119.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.88%	126.68	126.74	127.54	126.25	1.73 times
Mon 06 Jul 2026	-0.41%	126.15	125.64	126.15	124.36	1.41 times
Thu 02 Jul 2026	2.15%	124.26	126.16	126.16	124.26	1.86 times
Wed 01 Jul 2026	1.01%	122.34	123.51	123.84	122.34	1.8 times
Tue 30 Jun 2026	-0.49%	122.98	122.27	122.98	121.41	2.09 times
Mon 29 Jun 2026	0.42%	123.16	122.87	123.16	122.17	5.42 times
Fri 26 Jun 2026	1.59%	120.07	122.36	122.54	120.07	0.33 times
Thu 25 Jun 2026	1.16%	118.96	120.45	121.39	118.96	1.17 times
Wed 24 Jun 2026	2.04%	117.32	119.07	119.12	117.32	0.77 times
Tue 23 Jun 2026	0.85%	115.89	116.69	117.11	115.89	1.16 times

Volume is calculated using 10 day average volume

AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Below are charts of AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Healthcare Alphadex First Trust FXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Alphadex First Trust FXH is: 18870 M

Current day volume is 2.485 times compared to averaged volume Healthcare Alphadex First Trust has

Historical price to volume measure of Healthcare Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
126.74	0.88%	0.05%	2.485 times
125.64	-0.41%	-0.4%	2.025 times
126.16	2.15%	1.53%	2.671 times
123.51	1.01%	0.96%	2.585 times
122.27	-0.49%	-0.58%	3.01 times
122.87	0.42%	-0.24%	7.803 times
122.36	1.59%	1.91%	0.479 times
120.45	1.16%	1.25%	1.685 times
119.07	2.04%	1.49%	1.114 times
116.69	0.85%	0.69%	1.672 times

Price to volume Charts of Healthcare Alphadex First Trust FXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day