AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX

Daily Support: 112.32
Daily Resistance: 114.33
5 Day DMA Moving Average is 114.96
20 Day DMA Moving Average is 114.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.48%	114.46	113.48	115.18	113.17	1.31 times
Mon 08 Dec 2025	-1.66%	116.09	114.03	116.09	114.02	0.5 times
Fri 05 Dec 2025	0.34%	115.88	115.96	116.27	115.63	1.99 times
Thu 04 Dec 2025	-0.16%	115.98	115.57	116.05	115.05	1.48 times
Wed 03 Dec 2025	-0.34%	115.79	115.76	116.51	115.76	2.14 times
Tue 02 Dec 2025	-0.15%	116.76	116.16	116.76	115.67	0.42 times
Mon 01 Dec 2025	-1.52%	117.34	116.34	117.89	116.34	2.31 times
Fri 28 Nov 2025	-0.27%	118.50	118.14	118.50	118.01	0.12 times
Wed 26 Nov 2025	0.23%	118.11	118.46	118.78	118.11	0.44 times
Tue 25 Nov 2025	2.26%	116.14	118.19	118.20	116.14	0.4 times

Volume is calculated using 10 day average volume

AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Below are charts of AMEX Healthcare Alphadex First Trust FXH PriceVolume indicator, Healthcare Alphadex First Trust FXH indicators PriceVolume technical analysis, Healthcare Alphadex First Trust FXH indicators PriceVolume free charts, Healthcare Alphadex First Trust FXH indicators PriceVolume historical values AMEX

Healthcare Alphadex First Trust FXH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Alphadex First Trust FXH is: 42390 M

Current day volume is 0.745 times compared to averaged volume Healthcare Alphadex First Trust has

Historical price to volume measure of Healthcare Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
113.48	-0.48%	-0.86%	0.745 times
114.03	-1.66%	-1.77%	0.286 times
115.96	0.34%	0.07%	1.131 times
115.57	-0.16%	-0.35%	0.838 times
115.76	-0.34%	-0.03%	1.213 times
116.16	-0.15%	-0.51%	0.237 times
116.34	-1.52%	-0.85%	1.309 times
118.14	-0.27%	-0.3%	0.066 times
118.46	0.23%	0.3%	0.249 times
118.19	2.26%	1.77%	0.225 times

Price to volume Charts of Healthcare Alphadex First Trust FXH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day