ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong intraday Stock price targets for HealthcareAlphadex are 106.35 and 107.28

Intraday Target 1106.14
Intraday Target 2106.55
Intraday Target 3107.07
Intraday Target 4107.48
Intraday Target 5108

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Thu 19 March 2026 106.96 (-2.02%) 107.41 106.66 - 107.59 0.491 times
Tue 17 March 2026 109.17 (0.52%) 108.78 108.78 - 110.09 0.5037 times
Mon 16 March 2026 108.60 (0.61%) 108.68 108.47 - 109.25 1.0468 times
Fri 13 March 2026 107.94 (-0.27%) 109.33 107.85 - 109.33 1.1068 times
Thu 12 March 2026 108.23 (-1.76%) 109.23 108.23 - 110.24 1.1326 times
Wed 11 March 2026 110.17 (-0.46%) 110.15 110.03 - 110.68 0.887 times
Tue 10 March 2026 110.68 (-0.94%) 111.71 110.68 - 111.87 1.5874 times
Mon 09 March 2026 111.73 (0.66%) 109.93 109.16 - 111.94 1.3892 times
Fri 06 March 2026 111.00 (-0.72%) 110.94 109.98 - 111.14 0.8002 times
Thu 05 March 2026 111.81 (-1.87%) 113.01 111.39 - 113.01 1.0554 times
Wed 04 March 2026 113.94 (0.72%) 113.63 112.78 - 114.37 0.5577 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 105.1 and 108.53

Weekly Target 1104.47
Weekly Target 2105.72
Weekly Target 3107.90333333333
Weekly Target 4109.15
Weekly Target 5111.33

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Thu 19 March 2026 106.96 (-0.91%) 108.68 106.66 - 110.09 0.2268 times
Fri 13 March 2026 107.94 (-2.76%) 109.93 107.85 - 111.94 0.6782 times
Fri 06 March 2026 111.00 (-4.51%) 115.24 109.98 - 115.37 0.9041 times
Fri 27 February 2026 116.24 (0.42%) 115.83 114.51 - 116.75 0.5471 times
Fri 20 February 2026 115.75 (0.96%) 114.73 114.24 - 115.88 0.8311 times
Fri 13 February 2026 114.65 (0%) 113.58 113.58 - 115.40 0.1191 times
Fri 13 February 2026 114.65 (-0.62%) 115.31 113.00 - 115.40 1.1841 times
Fri 06 February 2026 115.36 (0.9%) 114.20 113.58 - 115.94 1.2483 times
Fri 30 January 2026 114.33 (-2.47%) 118.00 113.41 - 118.00 3.635 times
Fri 23 January 2026 117.23 (1.33%) 114.74 114.12 - 118.63 0.6262 times
Fri 16 January 2026 115.69 (-2.18%) 118.00 115.23 - 118.00 0.9614 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 102.46 and 111.17

Monthly Target 1100.95
Monthly Target 2103.96
Monthly Target 3109.66333333333
Monthly Target 4112.67
Monthly Target 5118.37

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Thu 19 March 2026 106.96 (-7.98%) 115.24 106.66 - 115.37 0.4473 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.9717 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.626 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.189 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6358 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7713 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.0682 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.3365 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.1214 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.8327 times
Fri 30 May 2025 101.68 (1.03%) 100.16 98.25 - 103.96 1.7128 times

 monthly chart HealthcareAlphadex

Yearly price and charts HealthcareAlphadex

Strong yearly Stock price targets for HealthcareAlphadex FXH are 99.97 and 113.65

Yearly Target 197.64
Yearly Target 2102.3
Yearly Target 3111.32
Yearly Target 4115.98
Yearly Target 5125

Yearly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Thu 19 March 2026 106.96 (-6.03%) 114.04 106.66 - 120.34 0.0605 times
Wed 31 December 2025 113.82 (9.31%) 104.74 91.93 - 118.78 0.312 times
Tue 31 December 2024 104.13 (0.56%) 103.12 101.37 - 114.38 0.3525 times
Fri 29 December 2023 103.55 (-4.76%) 108.85 89.32 - 114.44 0.7397 times
Fri 30 December 2022 108.73 (-12.43%) 124.41 95.39 - 124.41 0.715 times
Fri 31 December 2021 124.16 (15.2%) 108.09 100.92 - 128.19 0.593 times
Thu 31 December 2020 107.78 (28%) 84.61 60.70 - 108.61 2.0555 times
Tue 31 December 2019 84.20 (22.26%) 67.70 65.78 - 85.05 2.123 times
Mon 31 December 2018 68.87 (-1.91%) 70.00 63.84 - 85.31 2.3571 times
Wed 27 December 2017 70.21 (22.53%) 62.23 61.23 - 70.30 0.6918 times
Fri 30 December 2016 57.30 (0%) 56.29 48.81 - 61.96 3.6296 times

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareAlphadex in short term and the sell signal is strong.

HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.87 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 108.18
12 day DMA 110.28
20 day DMA 112.48
35 day DMA 113.33
50 day DMA 114.44
100 day DMA 114.21
150 day DMA 112.58
200 day DMA 109.89

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.44109.18109.19
12 day EMA110.11110.68110.95
20 day EMA111.38111.84112.12
35 day EMA112.85113.2113.44
50 day EMA113.93114.21114.42

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.18108.82109.12
12 day SMA110.28110.95111.54
20 day SMA112.48112.91113.19
35 day SMA113.33113.56113.76
50 day SMA114.44114.68114.82
100 day SMA114.21114.27114.31
150 day SMA112.58112.57112.53
200 day SMA109.89109.87109.82

Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top