Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 126.5 and 127.79
| Intraday Target 1 | 125.55 |
| Intraday Target 2 | 126.15 |
| Intraday Target 3 | 126.84333333333 |
| Intraday Target 4 | 127.44 |
| Intraday Target 5 | 128.13 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.74 (0.88%) | 126.68 | 126.25 - 127.54 | 0.9733 times | Mon 06 July 2026 | 125.64 (-0.41%) | 126.15 | 124.36 - 126.15 | 0.7933 times | Thu 02 July 2026 | 126.16 (2.15%) | 124.26 | 124.26 - 126.16 | 1.0463 times | Wed 01 July 2026 | 123.51 (1.01%) | 122.34 | 122.34 - 123.84 | 1.0125 times | Tue 30 June 2026 | 122.27 (-0.49%) | 122.98 | 121.41 - 122.98 | 1.179 times | Mon 29 June 2026 | 122.87 (0.42%) | 123.16 | 122.17 - 123.16 | 3.0567 times | Fri 26 June 2026 | 122.36 (1.59%) | 120.07 | 120.07 - 122.54 | 0.1876 times | Thu 25 June 2026 | 120.45 (1.16%) | 118.96 | 118.96 - 121.39 | 0.66 times | Wed 24 June 2026 | 119.07 (2.04%) | 117.32 | 117.32 - 119.12 | 0.4363 times | Tue 23 June 2026 | 116.69 (0.85%) | 115.89 | 115.89 - 117.11 | 0.6551 times | Mon 22 June 2026 | 115.71 (0.23%) | 115.48 | 115.06 - 116.05 | 0.5007 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 125.55 and 128.73
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 124.89 |
| Weekly Target 3 | 126.21333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 129.39 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.74 (0.46%) | 126.15 | 124.36 - 127.54 | 0.6023 times | Thu 02 July 2026 | 126.16 (3.11%) | 123.16 | 121.41 - 126.16 | 2.1462 times | Fri 26 June 2026 | 122.36 (5.99%) | 115.48 | 115.06 - 122.54 | 0.8318 times | Thu 18 June 2026 | 115.45 (-1.76%) | 118.93 | 114.88 - 118.93 | 1.2997 times | Fri 12 June 2026 | 117.52 (0.81%) | 116.51 | 115.59 - 118.37 | 1.944 times | Fri 05 June 2026 | 116.57 (1.22%) | 114.52 | 112.37 - 117.41 | 0.2127 times | Fri 29 May 2026 | 115.17 (0.33%) | 114.82 | 113.87 - 115.81 | 0.848 times | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.5224 times | Fri 15 May 2026 | 112.61 (-0.54%) | 113.36 | 112.08 - 114.39 | 1.2192 times | Fri 08 May 2026 | 113.22 (0.68%) | 112.38 | 112.10 - 115.09 | 0.3737 times | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 1.2127 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 124.54 and 129.74
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 123.54 |
| Monthly Target 3 | 125.54 |
| Monthly Target 4 | 128.74 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.74 (3.66%) | 122.34 | 122.34 - 127.54 | 0.424 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.8633 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 1.0513 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7252 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.8964 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9197 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.5868 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1603 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6205 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7526 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0424 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 115.64 and 138.65
| Yearly Target 1 | 96.59 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 119.60333333333 |
| Yearly Target 4 | 134.68 |
| Yearly Target 5 | 142.61 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 126.74 (11.35%) | 114.04 | 104.53 - 127.54 | 0.1516 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3044 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3458 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7194 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6847 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5824 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.051 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1184 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.352 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6903 times | Fri 30 December 2016 | 57.30 (0%) | 57.68 | 54.51 - 61.96 | 1.1964 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.06 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 121.41 |
| 20 day DMA | 119.67 |
| 35 day DMA | 117.43 |
| 50 day DMA | 116.16 |
| 100 day DMA | 113.98 |
| 150 day DMA | 114.57 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 124.14 | 123.39 |
| 12 day EMA | 122.43 | 121.65 | 120.92 |
| 20 day EMA | 120.61 | 119.96 | 119.36 |
| 35 day EMA | 118.54 | 118.06 | 117.61 |
| 50 day EMA | 116.83 | 116.43 | 116.05 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 124.09 | 123.43 |
| 12 day SMA | 121.41 | 120.51 | 119.82 |
| 20 day SMA | 119.67 | 119.16 | 118.69 |
| 35 day SMA | 117.43 | 117.06 | 116.73 |
| 50 day SMA | 116.16 | 115.87 | 115.63 |
| 100 day SMA | 113.98 | 113.86 | 113.76 |
| 150 day SMA | 114.57 | 114.51 | 114.44 |
| 200 day SMA | 113.77 | 113.68 | 113.6 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
