HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 130.24 and 132.28
| Intraday Target 1 | 128.57 |
| Intraday Target 2 | 129.87 |
| Intraday Target 3 | 130.60666666667 |
| Intraday Target 4 | 131.91 |
| Intraday Target 5 | 132.65 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.18 (1.29%) | 129.30 | 129.30 - 131.34 | 0.4958 times | Fri 02 October 2026 | 129.51 (0.32%) | 129.66 | 129.03 - 129.86 | 0.6548 times | Thu 01 October 2026 | 129.10 (-1.25%) | 130.43 | 129.06 - 130.79 | 1.2072 times | Wed 30 September 2026 | 130.74 (-0.4%) | 131.49 | 130.71 - 131.89 | 1.0114 times | Tue 29 September 2026 | 131.27 (-0.42%) | 131.38 | 130.30 - 131.38 | 0.8546 times | Mon 28 September 2026 | 131.83 (0.21%) | 130.95 | 130.95 - 132.30 | 1.2573 times | Fri 25 September 2026 | 131.56 (0.53%) | 130.85 | 130.67 - 131.69 | 0.3502 times | Thu 24 September 2026 | 130.86 (0.12%) | 130.69 | 130.03 - 131.64 | 0.6368 times | Wed 23 September 2026 | 130.70 (-1.07%) | 131.85 | 130.50 - 132.44 | 0.8484 times | Tue 22 September 2026 | 132.12 (0.96%) | 131.02 | 130.82 - 132.49 | 2.6836 times | Mon 21 September 2026 | 130.87 (0.08%) | 131.30 | 130.68 - 131.30 | 1.0434 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 130.24 and 132.28
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 130.60666666667 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.18 (1.29%) | 129.30 | 129.30 - 131.34 | 0.0715 times | Fri 02 October 2026 | 129.51 (-1.56%) | 130.95 | 129.03 - 132.30 | 0.719 times | Fri 25 September 2026 | 131.56 (0.6%) | 131.30 | 130.03 - 132.49 | 0.8022 times | Fri 18 September 2026 | 130.77 (0.86%) | 130.88 | 130.09 - 132.04 | 1.2917 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.5242 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.2909 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 1.0498 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 1.035 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.8221 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.3936 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 1.0905 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 130.11 and 132.42
| Monthly Target 1 | 128.21 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.18 (0.34%) | 130.43 | 129.03 - 131.34 | 0.1238 times | Wed 30 September 2026 | 130.74 (-1.62%) | 133.01 | 129.18 - 134.84 | 1.8631 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.6542 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.4176 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.3074 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.7376 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.5088 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.6289 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.6453 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.1133 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.8141 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 117.86 and 149.15
| Yearly Target 1 | 92.55 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 123.84333333333 |
| Yearly Target 4 | 143.16 |
| Yearly Target 5 | 155.13 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.18 (15.25%) | 114.04 | 104.53 - 135.82 | 0.2854 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3003 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3411 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7096 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6754 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5744 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0232 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.0896 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.32 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6809 times | Fri 30 December 2016 | 57.30 (0%) | 61.65 | 54.51 - 61.96 | 0.7287 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.91
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 1 points
Upper Bollinger band is at 133 and lower is at 130, while middle bands are at 130 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 130.88 |
| 20 day DMA | 130.81 |
| 35 day DMA | 132.12 |
| 50 day DMA | 131.25 |
| 100 day DMA | 125.03 |
| 150 day DMA | 120.44 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 130.15 | 130.47 |
| 12 day EMA | 130.8 | 130.73 | 130.95 |
| 20 day EMA | 131 | 130.98 | 131.14 |
| 35 day EMA | 130.64 | 130.61 | 130.67 |
| 50 day EMA | 130.46 | 130.43 | 130.47 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 130.49 | 130.9 |
| 12 day SMA | 130.88 | 130.93 | 131.05 |
| 20 day SMA | 130.81 | 130.92 | 131.17 |
| 35 day SMA | 132.12 | 132.12 | 132.18 |
| 50 day SMA | 131.25 | 131.11 | 130.98 |
| 100 day SMA | 125.03 | 124.86 | 124.69 |
| 150 day SMA | 120.44 | 120.34 | 120.25 |
| 200 day SMA | 119.23 | 119.15 | 119.08 |


