Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 135.71 and 138.33
| Intraday Target 1 | 135.24 |
| Intraday Target 2 | 136.18 |
| Intraday Target 3 | 137.86333333333 |
| Intraday Target 4 | 138.8 |
| Intraday Target 5 | 140.48 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.11 (-0.76%) | 138.83 | 136.93 - 139.55 | 1.8373 times | Thu 29 October 2026 | 138.16 (1.56%) | 137.11 | 137.11 - 138.16 | 0.932 times | Wed 28 October 2026 | 136.04 (0.85%) | 134.09 | 134.09 - 136.95 | 2.0057 times | Tue 27 October 2026 | 134.90 (-0.33%) | 134.76 | 134.23 - 134.98 | 0.4736 times | Mon 26 October 2026 | 135.35 (0.13%) | 135.04 | 134.69 - 136.07 | 0.8537 times | Fri 23 October 2026 | 135.17 (-0.98%) | 135.80 | 135.00 - 136.01 | 1.1774 times | Thu 22 October 2026 | 136.51 (1.24%) | 134.85 | 134.76 - 136.60 | 0.8371 times | Wed 21 October 2026 | 134.84 (-0.19%) | 134.48 | 134.33 - 135.92 | 0.5707 times | Tue 20 October 2026 | 135.10 (2.02%) | 133.45 | 131.85 - 135.26 | 0.573 times | Mon 19 October 2026 | 132.42 (-0.01%) | 132.53 | 132.33 - 133.09 | 0.7396 times | Fri 16 October 2026 | 132.43 (-1.54%) | 135.19 | 132.17 - 135.19 | 0.7478 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 135.6 and 141.06
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 136.91666666667 |
| Weekly Target 4 | 139.74 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.11 (1.44%) | 135.04 | 134.09 - 139.55 | 0.6451 times | Fri 23 October 2026 | 135.17 (2.07%) | 132.53 | 131.85 - 136.60 | 0.412 times | Fri 16 October 2026 | 132.43 (1.75%) | 130.26 | 129.48 - 135.19 | 0.8165 times | Fri 09 October 2026 | 130.15 (0.49%) | 129.30 | 126.70 - 131.98 | 2.0202 times | Fri 02 October 2026 | 129.51 (-1.56%) | 130.95 | 129.03 - 132.30 | 0.6574 times | Fri 25 September 2026 | 131.56 (0.6%) | 131.30 | 130.03 - 132.49 | 0.7336 times | Fri 18 September 2026 | 130.77 (0.86%) | 130.88 | 130.09 - 132.04 | 1.1812 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.3937 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.1805 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 0.96 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 0.9464 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 131.91 and 144.76
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 129.36 |
| Monthly Target 3 | 134.45333333333 |
| Monthly Target 4 | 142.21 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.11 (4.87%) | 130.43 | 126.70 - 139.55 | 1.4302 times | Wed 30 September 2026 | 130.74 (-1.62%) | 133.01 | 129.18 - 134.84 | 1.6167 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.4354 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.2301 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.1344 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.6401 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.4415 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.5457 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.5599 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 0.9661 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.7064 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 120.82 and 155.84
| Yearly Target 1 | 92.04 |
| Yearly Target 2 | 114.58 |
| Yearly Target 3 | 127.06333333333 |
| Yearly Target 4 | 149.6 |
| Yearly Target 5 | 162.08 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.11 (20.46%) | 114.04 | 104.53 - 139.55 | 0.3275 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.299 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3396 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7065 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6724 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.572 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0144 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.0806 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.31 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.678 times | Fri 30 December 2016 | 57.30 (0%) | 60.52 | 54.51 - 61.53 | 0.6055 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.87 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 135.21 |
| 20 day DMA | 133.13 |
| 35 day DMA | 132.2 |
| 50 day DMA | 132.47 |
| 100 day DMA | 128.56 |
| 150 day DMA | 123.47 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 136.27 | 135.33 |
| 12 day EMA | 135.16 | 134.81 | 134.2 |
| 20 day EMA | 134.15 | 133.84 | 133.38 |
| 35 day EMA | 133.39 | 133.17 | 132.88 |
| 50 day EMA | 132.88 | 132.71 | 132.49 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 135.92 | 135.59 |
| 12 day SMA | 135.21 | 134.75 | 134.06 |
| 20 day SMA | 133.13 | 132.75 | 132.3 |
| 35 day SMA | 132.2 | 131.99 | 131.74 |
| 50 day SMA | 132.47 | 132.41 | 132.34 |
| 100 day SMA | 128.56 | 128.37 | 128.15 |
| 150 day SMA | 123.47 | 123.26 | 123.05 |
| 200 day SMA | 120.89 | 120.78 | 120.68 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
