Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 114.81 and 115.81
| Intraday Target 1 | 114.56 |
| Intraday Target 2 | 115.06 |
| Intraday Target 3 | 115.55666666667 |
| Intraday Target 4 | 116.06 |
| Intraday Target 5 | 116.56 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.57 (-0.16%) | 115.98 | 115.05 - 116.05 | 1.4709 times | Wed 03 December 2025 | 115.76 (-0.34%) | 115.79 | 115.76 - 116.51 | 2.1293 times | Tue 02 December 2025 | 116.16 (-0.15%) | 116.76 | 115.67 - 116.76 | 0.4158 times | Mon 01 December 2025 | 116.34 (-1.52%) | 117.34 | 116.34 - 117.89 | 2.2986 times | Fri 28 November 2025 | 118.14 (-0.27%) | 118.50 | 118.01 - 118.50 | 0.116 times | Wed 26 November 2025 | 118.46 (0.23%) | 118.11 | 118.11 - 118.78 | 0.4376 times | Tue 25 November 2025 | 118.19 (2.26%) | 116.14 | 116.14 - 118.20 | 0.395 times | Mon 24 November 2025 | 115.58 (1.71%) | 114.55 | 114.55 - 115.79 | 0.6677 times | Fri 21 November 2025 | 113.64 (2.53%) | 110.93 | 110.93 - 114.17 | 1.2364 times | Thu 20 November 2025 | 110.84 (-0.6%) | 112.22 | 110.54 - 112.63 | 0.8327 times | Wed 19 November 2025 | 111.51 (-0.33%) | 111.91 | 110.77 - 112.24 | 0.5758 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 113.89 and 116.73
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 116.17 |
| Weekly Target 4 | 117.29 |
| Weekly Target 5 | 119.01 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.57 (-2.18%) | 117.34 | 115.05 - 117.89 | 1.9301 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.494 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.4768 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.6436 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.8003 times | Fri 31 October 2025 | 111.46 (-1.65%) | 113.37 | 110.15 - 113.54 | 0.9214 times | Fri 24 October 2025 | 113.33 (1.5%) | 112.14 | 112.08 - 113.68 | 0.4862 times | Fri 17 October 2025 | 111.66 (1.9%) | 109.76 | 109.06 - 111.93 | 0.7932 times | Fri 10 October 2025 | 109.58 (-3.92%) | 114.19 | 109.58 - 114.19 | 0.9555 times | Fri 03 October 2025 | 114.05 (5.96%) | 107.89 | 107.33 - 114.39 | 1.4988 times | Fri 26 September 2025 | 107.64 (-1.28%) | 109.00 | 105.93 - 109.77 | 1.0687 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 113.89 and 116.73
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 114.45 |
| Monthly Target 3 | 116.17 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 119.01 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.57 (-2.18%) | 117.34 | 115.05 - 117.89 | 0.3271 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5787 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.702 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9723 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2164 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0206 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7579 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5589 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6485 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.2176 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.5038 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 103.75 and 130.6
| Yearly Target 1 | 81.91 |
| Yearly Target 2 | 98.74 |
| Yearly Target 3 | 108.76 |
| Yearly Target 4 | 125.59 |
| Yearly Target 5 | 135.61 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.57 (10.99%) | 104.74 | 91.93 - 118.78 | 0.2148 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.2563 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.5378 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.5199 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.4312 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 1.4945 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 1.5436 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 1.7138 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.503 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 2.785 times | Thu 31 December 2015 | 60.45 (0%) | 57.53 | 56.15 - 61.43 | 0.7267 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.35
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 115.17 |
| 20 day DMA | 113.77 |
| 35 day DMA | 113.04 |
| 50 day DMA | 112.34 |
| 100 day DMA | 108.68 |
| 150 day DMA | 106.41 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 116.24 | 116.48 |
| 12 day EMA | 115.32 | 115.27 | 115.18 |
| 20 day EMA | 114.47 | 114.35 | 114.2 |
| 35 day EMA | 113.37 | 113.24 | 113.09 |
| 50 day EMA | 112.47 | 112.34 | 112.2 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.97 | 117.46 |
| 12 day SMA | 115.17 | 114.81 | 114.47 |
| 20 day SMA | 113.77 | 113.57 | 113.35 |
| 35 day SMA | 113.04 | 112.89 | 112.73 |
| 50 day SMA | 112.34 | 112.21 | 112.07 |
| 100 day SMA | 108.68 | 108.55 | 108.41 |
| 150 day SMA | 106.41 | 106.31 | 106.2 |
| 200 day SMA | 105.31 | 105.27 | 105.23 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
