Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 132.97 and 134.65
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 133.47 |
| Intraday Target 3 | 134.15333333333 |
| Intraday Target 4 | 135.15 |
| Intraday Target 5 | 135.83 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.46 (0.18%) | 134.84 | 133.16 - 134.84 | 0.6979 times | Wed 02 September 2026 | 134.22 (0.91%) | 133.28 | 133.28 - 134.81 | 2.4514 times | Tue 01 September 2026 | 133.01 (0.09%) | 133.01 | 132.83 - 134.01 | 0.7321 times | Mon 31 August 2026 | 132.89 (-0.22%) | 132.75 | 131.66 - 132.99 | 1.1002 times | Fri 28 August 2026 | 133.18 (-0.86%) | 134.34 | 133.01 - 134.34 | 0.8247 times | Thu 27 August 2026 | 134.34 (-0.56%) | 134.18 | 134.18 - 135.36 | 2.665 times | Wed 26 August 2026 | 135.09 (-0.16%) | 134.75 | 134.67 - 135.82 | 0.4224 times | Tue 25 August 2026 | 135.30 (0.37%) | 134.94 | 134.59 - 135.38 | 0.4867 times | Mon 24 August 2026 | 134.80 (-0.31%) | 134.80 | 134.42 - 134.92 | 0.3641 times | Fri 21 August 2026 | 135.22 (1.01%) | 134.17 | 134.17 - 135.39 | 0.2554 times | Thu 20 August 2026 | 133.87 (-0.83%) | 134.69 | 133.78 - 135.18 | 0.346 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 133.06 and 136.24
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 133.65333333333 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.46 (0.96%) | 132.75 | 131.66 - 134.84 | 1.0769 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 1.0296 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 1.0151 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.8063 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.3668 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 1.0695 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.5962 times | Fri 17 July 2026 | 123.40 (-0.4%) | 123.71 | 121.26 - 124.88 | 0.9234 times | Fri 10 July 2026 | 123.90 (-1.79%) | 126.15 | 123.44 - 127.54 | 0.798 times | Thu 02 July 2026 | 126.16 (3.11%) | 123.16 | 121.41 - 126.16 | 1.3184 times | Fri 26 June 2026 | 122.36 (5.99%) | 115.48 | 115.06 - 122.54 | 0.511 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 133.65 and 135.66
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 134.04333333333 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.46 (1.18%) | 133.01 | 132.83 - 134.84 | 0.3409 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.8101 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.5512 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.4306 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.8072 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.5567 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.6882 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.7061 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.2183 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.8908 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.4764 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 119.5 and 150.79
| Yearly Target 1 | 93.65 |
| Yearly Target 2 | 114.05 |
| Yearly Target 3 | 124.93666666667 |
| Yearly Target 4 | 145.34 |
| Yearly Target 5 | 156.23 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.46 (18.13%) | 114.04 | 104.53 - 135.82 | 0.2388 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3017 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3427 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.713 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6786 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5772 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0329 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.0997 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3312 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6842 times | Fri 30 December 2016 | 57.30 (0%) | 57.68 | 54.51 - 61.96 | 0.8928 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.08 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 134.28 |
| 20 day DMA | 133.2 |
| 35 day DMA | 130 |
| 50 day DMA | 128.11 |
| 100 day DMA | 121.32 |
| 150 day DMA | 118.2 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 133.72 | 133.47 |
| 12 day EMA | 133.57 | 133.41 | 133.26 |
| 20 day EMA | 132.57 | 132.37 | 132.17 |
| 35 day EMA | 130.32 | 130.08 | 129.84 |
| 50 day EMA | 127.72 | 127.44 | 127.16 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 133.53 | 133.7 |
| 12 day SMA | 134.28 | 134.08 | 133.83 |
| 20 day SMA | 133.2 | 132.85 | 132.56 |
| 35 day SMA | 130 | 129.7 | 129.37 |
| 50 day SMA | 128.11 | 127.8 | 127.45 |
| 100 day SMA | 121.32 | 121.11 | 120.88 |
| 150 day SMA | 118.2 | 118.07 | 117.95 |
| 200 day SMA | 117.53 | 117.42 | 117.31 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
