Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 113.24 and 114.57
| Intraday Target 1 | 112.99 |
| Intraday Target 2 | 113.49 |
| Intraday Target 3 | 114.31666666667 |
| Intraday Target 4 | 114.82 |
| Intraday Target 5 | 115.65 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.00 (-0.38%) | 114.30 | 113.81 - 115.14 | 0.2537 times | Wed 04 February 2026 | 114.43 (0.34%) | 114.56 | 114.12 - 115.19 | 0.3532 times | Tue 03 February 2026 | 114.04 (-0.59%) | 114.26 | 113.58 - 115.94 | 0.3523 times | Mon 02 February 2026 | 114.72 (0.34%) | 114.20 | 113.98 - 114.79 | 1.1896 times | Fri 30 January 2026 | 114.33 (-0.17%) | 113.99 | 113.41 - 114.51 | 4.924 times | Thu 29 January 2026 | 114.53 (-0.34%) | 115.20 | 114.29 - 115.20 | 1.1147 times | Wed 28 January 2026 | 114.92 (-1.22%) | 115.61 | 114.92 - 115.61 | 0.1532 times | Tue 27 January 2026 | 116.34 (-0.97%) | 116.89 | 115.98 - 117.40 | 0.5661 times | Mon 26 January 2026 | 117.48 (0.21%) | 118.00 | 117.44 - 118.00 | 0.5586 times | Fri 23 January 2026 | 117.23 (-0.68%) | 118.11 | 116.99 - 118.11 | 0.5346 times | Thu 22 January 2026 | 118.03 (0.15%) | 117.73 | 117.28 - 118.63 | 0.2231 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 112.61 and 114.97
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 114.50666666667 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.00 (-0.29%) | 114.20 | 113.58 - 115.94 | 0.8573 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 2.9192 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.5028 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.7721 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.7048 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.423 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.1702 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.5147 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.6017 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 1.5342 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.2987 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 112.61 and 114.97
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 114.50666666667 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.00 (-0.29%) | 114.20 | 113.58 - 115.94 | 0.25 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.5401 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1262 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6022 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7305 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0118 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2659 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0621 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7887 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.6223 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.7155 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 110.02 and 117.17
| Yearly Target 1 | 108.69 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 115.84333333333 |
| Yearly Target 4 | 118.5 |
| Yearly Target 5 | 122.99 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.00 (0.16%) | 114.04 | 113.19 - 120.34 | 0.0376 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3127 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3533 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7414 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7166 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5944 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0602 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1279 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3625 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6934 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 3.8392 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term and the sell signal is strong.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.84 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 115.66 |
| 20 day DMA | 116.12 |
| 35 day DMA | 115.8 |
| 50 day DMA | 115.82 |
| 100 day DMA | 113.44 |
| 150 day DMA | 110.31 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.63 | 114.73 |
| 12 day EMA | 115.14 | 115.35 | 115.52 |
| 20 day EMA | 115.5 | 115.66 | 115.79 |
| 35 day EMA | 115.53 | 115.62 | 115.69 |
| 50 day EMA | 115.34 | 115.39 | 115.43 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 114.41 | 114.51 |
| 12 day SMA | 115.66 | 115.83 | 115.94 |
| 20 day SMA | 116.12 | 116.38 | 116.6 |
| 35 day SMA | 115.8 | 115.84 | 115.85 |
| 50 day SMA | 115.82 | 115.81 | 115.74 |
| 100 day SMA | 113.44 | 113.41 | 113.35 |
| 150 day SMA | 110.31 | 110.25 | 110.17 |
| 200 day SMA | 107.99 | 107.9 | 107.81 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
