Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 110.92 and 112.63
| Intraday Target 1 | 110.58 |
| Intraday Target 2 | 111.25 |
| Intraday Target 3 | 112.28666666667 |
| Intraday Target 4 | 112.96 |
| Intraday Target 5 | 114 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.93 (-0.9%) | 113.32 | 111.61 - 113.32 | 0.5599 times | Thu 09 April 2026 | 112.95 (0.27%) | 112.00 | 111.61 - 112.99 | 0.5459 times | Wed 08 April 2026 | 112.65 (1.77%) | 112.53 | 112.23 - 112.78 | 0.7842 times | Tue 07 April 2026 | 110.69 (0.12%) | 110.64 | 110.02 - 110.91 | 0.641 times | Mon 06 April 2026 | 110.56 (0.15%) | 110.18 | 110.18 - 110.97 | 0.7662 times | Thu 02 April 2026 | 110.39 (-0.2%) | 109.34 | 108.87 - 110.50 | 0.3377 times | Wed 01 April 2026 | 110.61 (0.77%) | 110.13 | 110.11 - 111.16 | 2.3747 times | Tue 31 March 2026 | 109.77 (4.35%) | 108.11 | 108.01 - 109.77 | 1.4729 times | Mon 30 March 2026 | 105.19 (0.44%) | 105.77 | 104.95 - 105.82 | 1.2152 times | Fri 27 March 2026 | 104.73 (-2.42%) | 106.96 | 104.53 - 106.96 | 1.3023 times | Thu 26 March 2026 | 107.33 (-0.68%) | 107.05 | 107.05 - 108.53 | 1.5747 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 110.98 and 114.28
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 111.75666666667 |
| Weekly Target 4 | 113.49 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.6371 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 1.0435 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.6705 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.7571 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.9371 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 1.2494 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.756 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 1.1485 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1646 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.6363 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.725 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 110.4 and 114.85
| Monthly Target 1 | 106.92 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 111.37333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.93 (1.97%) | 110.13 | 108.87 - 113.32 | 0.211 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9329 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9869 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6514 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.2076 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6457 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7833 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0849 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3574 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1389 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8457 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 100.33 and 116.14
| Yearly Target 1 | 96.46 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 112.26666666667 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 128.08 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.93 (-1.66%) | 114.04 | 104.53 - 120.34 | 0.0738 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3115 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3521 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7387 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.714 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5922 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0527 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1201 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3539 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6909 times | Fri 30 December 2016 | 57.30 (0%) | 52.72 | 48.81 - 61.96 | 3.146 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 109.57 |
| 20 day DMA | 108.67 |
| 35 day DMA | 110.92 |
| 50 day DMA | 111.98 |
| 100 day DMA | 113.75 |
| 150 day DMA | 112.76 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 111.54 | 110.84 |
| 12 day EMA | 110.43 | 110.16 | 109.65 |
| 20 day EMA | 110.2 | 110.02 | 109.71 |
| 35 day EMA | 110.93 | 110.87 | 110.75 |
| 50 day EMA | 112.35 | 112.37 | 112.35 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 111.45 | 110.98 |
| 12 day SMA | 109.57 | 109.06 | 108.52 |
| 20 day SMA | 108.67 | 108.58 | 108.47 |
| 35 day SMA | 110.92 | 111.02 | 111.08 |
| 50 day SMA | 111.98 | 112.04 | 112.11 |
| 100 day SMA | 113.75 | 113.75 | 113.76 |
| 150 day SMA | 112.76 | 112.74 | 112.7 |
| 200 day SMA | 110.4 | 110.35 | 110.29 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
