Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 127.24 and 128.73
| Intraday Target 1 | 125.99 |
| Intraday Target 2 | 126.99 |
| Intraday Target 3 | 127.48333333333 |
| Intraday Target 4 | 128.48 |
| Intraday Target 5 | 128.97 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.98 (-0.1%) | 127.39 | 126.49 - 127.98 | 0.6038 times | Wed 29 July 2026 | 128.11 (-0.01%) | 128.00 | 127.67 - 128.67 | 1.8183 times | Tue 28 July 2026 | 128.12 (2.44%) | 126.18 | 126.18 - 128.12 | 2.1587 times | Mon 27 July 2026 | 125.07 (0.82%) | 124.92 | 124.92 - 125.96 | 0.6806 times | Fri 24 July 2026 | 124.05 (0.83%) | 123.84 | 123.84 - 124.82 | 0.6115 times | Thu 23 July 2026 | 123.03 (1.06%) | 121.93 | 121.93 - 123.35 | 0.644 times | Wed 22 July 2026 | 121.74 (-0.89%) | 123.19 | 121.63 - 123.19 | 0.3459 times | Tue 21 July 2026 | 122.83 (0.71%) | 121.19 | 120.46 - 122.83 | 1.6069 times | Mon 20 July 2026 | 121.97 (-1.16%) | 123.15 | 121.97 - 123.15 | 0.5722 times | Fri 17 July 2026 | 123.40 (-0.61%) | 123.65 | 123.08 - 124.88 | 0.958 times | Thu 16 July 2026 | 124.16 (1.26%) | 123.50 | 123.50 - 124.63 | 1.315 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 126.45 and 130.2
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 125.71 |
| Weekly Target 3 | 127.19 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 130.94 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.98 (3.17%) | 124.92 | 124.92 - 128.67 | 1.0887 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.7823 times | Fri 17 July 2026 | 123.40 (-0.4%) | 123.71 | 121.26 - 124.88 | 1.2116 times | Fri 10 July 2026 | 123.90 (-1.79%) | 126.15 | 123.44 - 127.54 | 1.0472 times | Thu 02 July 2026 | 126.16 (3.11%) | 123.16 | 121.41 - 126.16 | 1.73 times | Fri 26 June 2026 | 122.36 (5.99%) | 115.48 | 115.06 - 122.54 | 0.6705 times | Thu 18 June 2026 | 115.45 (-1.76%) | 118.93 | 114.88 - 118.93 | 1.0477 times | Fri 12 June 2026 | 117.52 (0.81%) | 116.51 | 115.59 - 118.37 | 1.567 times | Fri 05 June 2026 | 116.57 (1.22%) | 114.52 | 112.37 - 117.41 | 0.1715 times | Fri 29 May 2026 | 115.17 (0.33%) | 114.82 | 113.87 - 115.81 | 0.6835 times | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.4211 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 124.22 and 132.43
| Monthly Target 1 | 117.49 |
| Monthly Target 2 | 122.74 |
| Monthly Target 3 | 125.70333333333 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 133.91 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.98 (4.67%) | 122.34 | 120.46 - 128.67 | 1.6509 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.6246 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.9166 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.6322 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.7815 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.8019 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.3835 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0116 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.541 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6562 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9089 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 116.26 and 140.4
| Yearly Target 1 | 96.25 |
| Yearly Target 2 | 112.12 |
| Yearly Target 3 | 120.39333333333 |
| Yearly Target 4 | 136.26 |
| Yearly Target 5 | 144.53 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.98 (12.44%) | 114.04 | 104.53 - 128.67 | 0.1809 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3035 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3448 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7173 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6826 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5806 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0449 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1121 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.345 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6883 times | Fri 30 December 2016 | 57.30 (0%) | 57.88 | 54.51 - 61.96 | 1.052 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.62
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.45 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 124.42 |
| 20 day DMA | 124.52 |
| 35 day DMA | 122.03 |
| 50 day DMA | 119.92 |
| 100 day DMA | 115.59 |
| 150 day DMA | 115.58 |
| 200 day DMA | 114.98 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 126.19 | 125.23 |
| 12 day EMA | 125.2 | 124.7 | 124.08 |
| 20 day EMA | 124.09 | 123.68 | 123.21 |
| 35 day EMA | 122.08 | 121.73 | 121.35 |
| 50 day EMA | 120.08 | 119.76 | 119.42 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 125.68 | 124.4 |
| 12 day SMA | 124.42 | 123.91 | 123.54 |
| 20 day SMA | 124.52 | 124.3 | 124.01 |
| 35 day SMA | 122.03 | 121.76 | 121.41 |
| 50 day SMA | 119.92 | 119.63 | 119.32 |
| 100 day SMA | 115.59 | 115.42 | 115.28 |
| 150 day SMA | 115.58 | 115.49 | 115.39 |
| 200 day SMA | 114.98 | 114.9 | 114.83 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
