Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 112.11 and 112.69
| Intraday Target 1 | 111.99 |
| Intraday Target 2 | 112.22 |
| Intraday Target 3 | 112.57 |
| Intraday Target 4 | 112.8 |
| Intraday Target 5 | 113.15 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.45 (-0.43%) | 112.92 | 112.34 - 112.92 | 1.8076 times | Thu 30 April 2026 | 112.93 (0.91%) | 111.75 | 111.75 - 112.93 | 0.8637 times | Wed 29 April 2026 | 111.91 (-0.36%) | 111.50 | 111.32 - 111.94 | 0.5194 times | Tue 28 April 2026 | 112.31 (-1.16%) | 113.89 | 112.19 - 113.89 | 0.9382 times | Mon 27 April 2026 | 113.63 (1%) | 112.99 | 112.99 - 114.14 | 3.957 times | Fri 24 April 2026 | 112.50 (0.07%) | 112.88 | 111.49 - 112.88 | 0.5291 times | Thu 23 April 2026 | 112.42 (-1.02%) | 113.40 | 111.66 - 113.40 | 0.3823 times | Wed 22 April 2026 | 113.58 (0.33%) | 113.87 | 113.30 - 114.23 | 0.1747 times | Tue 21 April 2026 | 113.21 (-0.88%) | 114.90 | 113.15 - 114.95 | 0.42 times | Mon 20 April 2026 | 114.21 (-0.53%) | 114.48 | 114.05 - 114.50 | 0.4081 times | Fri 17 April 2026 | 114.82 (1.85%) | 113.56 | 113.56 - 115.09 | 0.6324 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 110.48 and 113.3
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 112.63666666667 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 2.1403 times | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.5067 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.6681 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.604 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 0.9894 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.5838 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.7179 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.8885 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 1.1846 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.7168 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 1.0889 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 112.11 and 112.69
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 112.57 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.45 (-0.43%) | 112.92 | 112.34 - 112.92 | 0.0966 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7947 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9824 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 1.0392 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.739 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.2716 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.68 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.8248 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.1424 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.4293 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1993 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 100.59 and 116.4
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 104.54 |
| Yearly Target 3 | 112.44 |
| Yearly Target 4 | 120.35 |
| Yearly Target 5 | 128.25 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.45 (-1.2%) | 114.04 | 104.53 - 120.34 | 0.0861 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3112 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3516 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7378 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7132 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5915 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0502 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1175 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.351 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.69 times | Fri 30 December 2016 | 57.30 (0%) | 53.04 | 52.48 - 61.96 | 2.6497 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 113.06 |
| 20 day DMA | 112.81 |
| 35 day DMA | 110.6 |
| 50 day DMA | 111.59 |
| 100 day DMA | 113.51 |
| 150 day DMA | 113.17 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.61 | 112.69 | 112.57 |
| 12 day EMA | 112.65 | 112.69 | 112.65 |
| 20 day EMA | 112.38 | 112.37 | 112.31 |
| 35 day EMA | 112.37 | 112.36 | 112.33 |
| 50 day EMA | 111.93 | 111.91 | 111.87 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 112.66 | 112.55 |
| 12 day SMA | 113.06 | 113.15 | 113.25 |
| 20 day SMA | 112.81 | 112.71 | 112.59 |
| 35 day SMA | 110.6 | 110.53 | 110.47 |
| 50 day SMA | 111.59 | 111.65 | 111.69 |
| 100 day SMA | 113.51 | 113.55 | 113.58 |
| 150 day SMA | 113.17 | 113.14 | 113.12 |
| 200 day SMA | 111.17 | 111.11 | 111.06 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
