ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong intraday Stock price targets for HealthcareAlphadex are 130.24 and 132.28

Intraday Target 1128.57
Intraday Target 2129.87
Intraday Target 3130.60666666667
Intraday Target 4131.91
Intraday Target 5132.65

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 131.18 (1.29%) 129.30 129.30 - 131.34 0.4958 times
Fri 02 October 2026 129.51 (0.32%) 129.66 129.03 - 129.86 0.6548 times
Thu 01 October 2026 129.10 (-1.25%) 130.43 129.06 - 130.79 1.2072 times
Wed 30 September 2026 130.74 (-0.4%) 131.49 130.71 - 131.89 1.0114 times
Tue 29 September 2026 131.27 (-0.42%) 131.38 130.30 - 131.38 0.8546 times
Mon 28 September 2026 131.83 (0.21%) 130.95 130.95 - 132.30 1.2573 times
Fri 25 September 2026 131.56 (0.53%) 130.85 130.67 - 131.69 0.3502 times
Thu 24 September 2026 130.86 (0.12%) 130.69 130.03 - 131.64 0.6368 times
Wed 23 September 2026 130.70 (-1.07%) 131.85 130.50 - 132.44 0.8484 times
Tue 22 September 2026 132.12 (0.96%) 131.02 130.82 - 132.49 2.6836 times
Mon 21 September 2026 130.87 (0.08%) 131.30 130.68 - 131.30 1.0434 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 130.24 and 132.28

Weekly Target 1128.57
Weekly Target 2129.87
Weekly Target 3130.60666666667
Weekly Target 4131.91
Weekly Target 5132.65

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 131.18 (1.29%) 129.30 129.30 - 131.34 0.0715 times
Fri 02 October 2026 129.51 (-1.56%) 130.95 129.03 - 132.30 0.719 times
Fri 25 September 2026 131.56 (0.6%) 131.30 130.03 - 132.49 0.8022 times
Fri 18 September 2026 130.77 (0.86%) 130.88 130.09 - 132.04 1.2917 times
Fri 11 September 2026 129.66 (-2.85%) 131.90 129.18 - 132.16 1.5242 times
Fri 04 September 2026 133.47 (0.22%) 132.75 131.66 - 134.84 1.2909 times
Fri 28 August 2026 133.18 (-1.51%) 134.80 133.01 - 135.82 1.0498 times
Fri 21 August 2026 135.22 (3.05%) 130.64 130.64 - 135.45 1.035 times
Fri 14 August 2026 131.22 (0.19%) 130.82 130.28 - 132.40 0.8221 times
Fri 07 August 2026 130.97 (2.92%) 127.99 127.05 - 130.97 1.3936 times
Fri 31 July 2026 127.25 (2.58%) 124.92 124.92 - 128.67 1.0905 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 130.11 and 132.42

Monthly Target 1128.21
Monthly Target 2129.69
Monthly Target 3130.51666666667
Monthly Target 4132
Monthly Target 5132.83

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 131.18 (0.34%) 130.43 129.03 - 131.34 0.1238 times
Wed 30 September 2026 130.74 (-1.62%) 133.01 129.18 - 134.84 1.8631 times
Mon 31 August 2026 132.89 (4.43%) 127.99 127.05 - 135.82 1.6542 times
Fri 31 July 2026 127.25 (4.07%) 122.34 120.46 - 128.67 1.4176 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.3074 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 0.7376 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.5088 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.6289 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.6453 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.1133 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 0.8141 times

 monthly chart HealthcareAlphadex

Yearly price and charts HealthcareAlphadex

Strong yearly Stock price targets for HealthcareAlphadex FXH are 117.86 and 149.15

Yearly Target 192.55
Yearly Target 2111.87
Yearly Target 3123.84333333333
Yearly Target 4143.16
Yearly Target 5155.13

Yearly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Mon 05 October 2026 131.18 (15.25%) 114.04 104.53 - 135.82 0.2854 times
Wed 31 December 2025 113.82 (9.31%) 104.74 91.93 - 118.78 0.3003 times
Tue 31 December 2024 104.13 (0.56%) 103.12 101.37 - 114.38 0.3411 times
Fri 29 December 2023 103.55 (-4.76%) 108.85 89.32 - 114.44 0.7096 times
Fri 30 December 2022 108.73 (-12.43%) 124.41 95.39 - 124.41 0.6754 times
Fri 31 December 2021 124.16 (15.2%) 108.09 100.92 - 128.19 0.5744 times
Thu 31 December 2020 107.78 (28%) 84.61 60.70 - 108.61 2.0232 times
Tue 31 December 2019 84.20 (22.26%) 67.70 65.78 - 85.05 2.0896 times
Mon 31 December 2018 68.87 (-1.91%) 70.00 63.84 - 85.31 2.32 times
Wed 27 December 2017 70.21 (22.53%) 62.23 61.23 - 70.30 0.6809 times
Fri 30 December 2016 57.30 (0%) 61.65 54.51 - 61.96 0.7287 times

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.91

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 133 and lower is at 130, while middle bands are at 130 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.07 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 130.36
12 day DMA 130.88
20 day DMA 130.81
35 day DMA 132.12
50 day DMA 131.25
100 day DMA 125.03
150 day DMA 120.44
200 day DMA 119.23

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.49130.15130.47
12 day EMA130.8130.73130.95
20 day EMA131130.98131.14
35 day EMA130.64130.61130.67
50 day EMA130.46130.43130.47

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36130.49130.9
12 day SMA130.88130.93131.05
20 day SMA130.81130.92131.17
35 day SMA132.12132.12132.18
50 day SMA131.25131.11130.98
100 day SMA125.03124.86124.69
150 day SMA120.44120.34120.25
200 day SMA119.23119.15119.08

Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top