HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 106.35 and 107.28
| Intraday Target 1 | 106.14 |
| Intraday Target 2 | 106.55 |
| Intraday Target 3 | 107.07 |
| Intraday Target 4 | 107.48 |
| Intraday Target 5 | 108 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.96 (-2.02%) | 107.41 | 106.66 - 107.59 | 0.491 times | Tue 17 March 2026 | 109.17 (0.52%) | 108.78 | 108.78 - 110.09 | 0.5037 times | Mon 16 March 2026 | 108.60 (0.61%) | 108.68 | 108.47 - 109.25 | 1.0468 times | Fri 13 March 2026 | 107.94 (-0.27%) | 109.33 | 107.85 - 109.33 | 1.1068 times | Thu 12 March 2026 | 108.23 (-1.76%) | 109.23 | 108.23 - 110.24 | 1.1326 times | Wed 11 March 2026 | 110.17 (-0.46%) | 110.15 | 110.03 - 110.68 | 0.887 times | Tue 10 March 2026 | 110.68 (-0.94%) | 111.71 | 110.68 - 111.87 | 1.5874 times | Mon 09 March 2026 | 111.73 (0.66%) | 109.93 | 109.16 - 111.94 | 1.3892 times | Fri 06 March 2026 | 111.00 (-0.72%) | 110.94 | 109.98 - 111.14 | 0.8002 times | Thu 05 March 2026 | 111.81 (-1.87%) | 113.01 | 111.39 - 113.01 | 1.0554 times | Wed 04 March 2026 | 113.94 (0.72%) | 113.63 | 112.78 - 114.37 | 0.5577 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 105.1 and 108.53
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 107.90333333333 |
| Weekly Target 4 | 109.15 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.96 (-0.91%) | 108.68 | 106.66 - 110.09 | 0.2268 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.6782 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 0.9041 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.5471 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 0.8311 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1191 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.1841 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.2483 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.635 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.6262 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.9614 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 102.46 and 111.17
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.96 (-7.98%) | 115.24 | 106.66 - 115.37 | 0.4473 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9717 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.626 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.189 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6358 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7713 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0682 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3365 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1214 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8327 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.7128 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 99.97 and 113.65
| Yearly Target 1 | 97.64 |
| Yearly Target 2 | 102.3 |
| Yearly Target 3 | 111.32 |
| Yearly Target 4 | 115.98 |
| Yearly Target 5 | 125 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.96 (-6.03%) | 114.04 | 106.66 - 120.34 | 0.0605 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.312 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3525 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7397 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.715 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.593 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0555 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.123 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3571 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6918 times | Fri 30 December 2016 | 57.30 (0%) | 56.29 | 48.81 - 61.96 | 3.6296 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term and the sell signal is strong.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 110.28 |
| 20 day DMA | 112.48 |
| 35 day DMA | 113.33 |
| 50 day DMA | 114.44 |
| 100 day DMA | 114.21 |
| 150 day DMA | 112.58 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 109.18 | 109.19 |
| 12 day EMA | 110.11 | 110.68 | 110.95 |
| 20 day EMA | 111.38 | 111.84 | 112.12 |
| 35 day EMA | 112.85 | 113.2 | 113.44 |
| 50 day EMA | 113.93 | 114.21 | 114.42 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 108.82 | 109.12 |
| 12 day SMA | 110.28 | 110.95 | 111.54 |
| 20 day SMA | 112.48 | 112.91 | 113.19 |
| 35 day SMA | 113.33 | 113.56 | 113.76 |
| 50 day SMA | 114.44 | 114.68 | 114.82 |
| 100 day SMA | 114.21 | 114.27 | 114.31 |
| 150 day SMA | 112.58 | 112.57 | 112.53 |
| 200 day SMA | 109.89 | 109.87 | 109.82 |


