HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 131.12 and 132.14
| Intraday Target 1 | 130.29 |
| Intraday Target 2 | 130.92 |
| Intraday Target 3 | 131.30666666667 |
| Intraday Target 4 | 131.94 |
| Intraday Target 5 | 132.33 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.56 (0.53%) | 130.85 | 130.67 - 131.69 | 0.2412 times | Thu 24 September 2026 | 130.86 (0.12%) | 130.69 | 130.03 - 131.64 | 0.4386 times | Wed 23 September 2026 | 130.70 (-1.07%) | 131.85 | 130.50 - 132.44 | 0.5844 times | Tue 22 September 2026 | 132.12 (0.96%) | 131.02 | 130.82 - 132.49 | 1.8484 times | Mon 21 September 2026 | 130.87 (0.08%) | 131.30 | 130.68 - 131.30 | 0.7187 times | Fri 18 September 2026 | 130.77 (-0.79%) | 131.30 | 130.60 - 131.65 | 1.1221 times | Thu 17 September 2026 | 131.81 (0.62%) | 131.30 | 131.30 - 131.92 | 0.5209 times | Wed 16 September 2026 | 131.00 (0.08%) | 130.76 | 130.65 - 132.04 | 1.1265 times | Tue 15 September 2026 | 130.90 (-0.42%) | 131.41 | 130.09 - 131.61 | 1.6512 times | Mon 14 September 2026 | 131.45 (1.38%) | 130.88 | 130.54 - 131.45 | 1.7481 times | Fri 11 September 2026 | 129.66 (0.28%) | 130.32 | 129.23 - 130.58 | 2.655 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 130.8 and 133.26
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 131.36 |
| Weekly Target 4 | 132.69 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.56 (0.6%) | 131.30 | 130.03 - 132.49 | 0.7354 times | Fri 18 September 2026 | 130.77 (0.86%) | 130.88 | 130.09 - 132.04 | 1.1842 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.3973 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.1835 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 0.9624 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 0.9489 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.7537 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.2776 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 0.9998 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.5573 times | Fri 17 July 2026 | 123.40 (-0.4%) | 123.71 | 121.26 - 124.88 | 0.8631 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 127.54 and 133.2
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 131.86 |
| Monthly Target 4 | 134.54 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.56 (-1%) | 133.01 | 129.18 - 134.84 | 1.6142 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.5715 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.3467 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.242 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.7008 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.4834 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.5975 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.613 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.0577 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.7734 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.4136 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 118.05 and 149.34
| Yearly Target 1 | 92.68 |
| Yearly Target 2 | 112.12 |
| Yearly Target 3 | 123.97 |
| Yearly Target 4 | 143.41 |
| Yearly Target 5 | 155.26 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.56 (15.59%) | 114.04 | 104.53 - 135.82 | 0.2774 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3005 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3414 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7102 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6759 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5749 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0248 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.0913 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3219 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6815 times | Fri 30 December 2016 | 57.30 (0%) | 61.14 | 54.51 - 61.96 | 0.7697 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.41
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 130.92 |
| 20 day DMA | 131.69 |
| 35 day DMA | 132.28 |
| 50 day DMA | 130.32 |
| 100 day DMA | 124.01 |
| 150 day DMA | 119.85 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 131.05 | 131.15 |
| 12 day EMA | 131.33 | 131.29 | 131.37 |
| 20 day EMA | 131.41 | 131.39 | 131.45 |
| 35 day EMA | 130.53 | 130.47 | 130.45 |
| 50 day EMA | 129.83 | 129.76 | 129.71 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 131.06 | 131.25 |
| 12 day SMA | 130.92 | 130.86 | 130.85 |
| 20 day SMA | 131.69 | 131.83 | 132.04 |
| 35 day SMA | 132.28 | 132.17 | 132.1 |
| 50 day SMA | 130.32 | 130.17 | 130.01 |
| 100 day SMA | 124.01 | 123.82 | 123.64 |
| 150 day SMA | 119.85 | 119.75 | 119.64 |
| 200 day SMA | 118.75 | 118.67 | 118.6 |


