AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

Stock FXB - Share British Pound Sterling Trust trades in AMEX

Daily Support: 129.99
Daily Resistance: 130.11
5 Day DMA Moving Average is 130.02
20 Day DMA Moving Average is 130.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.13%	129.99	130.02	130.07	129.95	24.54 times
Thu 10 Sep 2026	-0.27%	129.78	129.85	130.05	129.78	0.67 times
Wed 09 Sep 2026	0.07%	130.35	130.20	130.36	130.17	1.19 times
Tue 08 Sep 2026	0.15%	130.25	130.11	130.26	130.09	0.98 times
Fri 04 Sep 2026	-0.05%	129.82	129.91	129.93	129.80	0.71 times
Thu 03 Sep 2026	0.3%	129.78	129.97	130.08	129.71	1.03 times
Wed 02 Sep 2026	-0.18%	129.72	129.58	129.73	129.55	0.49 times
Tue 01 Sep 2026	-0.43%	130.05	129.81	130.14	129.81	0.54 times
Mon 31 Aug 2026	0.12%	130.25	130.37	130.44	130.25	0.79 times
Fri 28 Aug 2026	-0.37%	130.65	130.22	130.65	130.20	1.01 times

Volume is calculated using 10 day average volume

AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

Below are charts of AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

British Pound Sterling Trust FXB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of British Pound Sterling Trust FXB is: 8289.9 M

Current day volume is 22.618 times compared to averaged volume British Pound Sterling Trust has

Historical price to volume measure of British Pound Sterling Trust is:

Price	Percent Change	Percent change within day	Volume change
130.02	0.13%	0.02%	22.618 times
129.85	-0.27%	0.05%	0.615 times
130.20	0.07%	-0.12%	1.098 times
130.11	0.15%	-0.11%	0.905 times
129.91	-0.05%	0.07%	0.653 times
129.97	0.3%	0.15%	0.953 times
129.58	-0.18%	-0.11%	0.453 times
129.81	-0.43%	-0.18%	0.495 times
130.37	0.12%	0.09%	0.724 times
130.22	-0.37%	-0.33%	0.929 times

Price to volume Charts of British Pound Sterling Trust FXB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day