AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

Stock FXB - Share British Pound Sterling Trust trades in AMEX

Daily Support: 127.65
Daily Resistance: 129.44
5 Day DMA Moving Average is 128.08
20 Day DMA Moving Average is 128.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.44%	127.84	128.44	128.65	126.86	0.52 times
Tue 28 Jul 2026	0.01%	127.91	127.88	127.94	127.77	0.48 times
Mon 27 Jul 2026	-0.18%	128.05	127.87	128.10	127.82	1 times
Fri 24 Jul 2026	0%	128.11	128.10	128.39	128.10	5.59 times
Fri 24 Jul 2026	-0.03%	128.11	128.10	128.39	128.10	5.59 times
Thu 23 Jul 2026	-0.38%	128.19	128.14	128.20	127.98	1.75 times
Wed 22 Jul 2026	-0.05%	128.69	128.63	128.80	128.57	0.8 times
Tue 21 Jul 2026	-0.39%	128.64	128.70	128.85	128.46	5.77 times
Mon 20 Jul 2026	-0.16%	128.76	129.20	129.41	128.76	0.8 times
Fri 17 Jul 2026	-0.1%	129.18	129.41	129.41	129.18	0.41 times

Volume is calculated using 10 day average volume

AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

Below are charts of AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

British Pound Sterling Trust FXB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of British Pound Sterling Trust FXB is: 21520 M

Current day volume is 0.278 times compared to averaged volume British Pound Sterling Trust has

Historical price to volume measure of British Pound Sterling Trust is:

Price	Percent Change	Percent change within day	Volume change
128.44	0.44%	0.47%	0.278 times
127.88	0.01%	-0.02%	0.258 times
127.87	-0.18%	-0.14%	0.536 times
128.10	0%	-0.01%	3.004 times
128.10	-0.03%	-0.01%	3.004 times
128.14	-0.38%	-0.04%	0.938 times
128.63	-0.05%	-0.05%	0.427 times
128.70	-0.39%	0.05%	3.098 times
129.20	-0.16%	0.34%	0.427 times
129.41	-0.1%	0.18%	0.22 times

Price to volume Charts of British Pound Sterling Trust FXB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day