AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

Stock FXB - Share British Pound Sterling Trust trades in AMEX

Daily Support: 130.01
Daily Resistance: 130.43
5 Day DMA Moving Average is 130.61
20 Day DMA Moving Average is 130.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.57%	130.03	130.19	130.25	129.83	9.97 times
Mon 11 May 2026	-0.04%	130.99	130.93	131.26	130.91	0.91 times
Fri 08 May 2026	0.48%	130.98	130.98	130.99	130.86	0.24 times
Thu 07 May 2026	-0.19%	130.95	130.36	131.01	130.33	1.65 times
Wed 06 May 2026	0%	130.71	130.61	130.83	130.58	1.14 times
Wed 06 May 2026	0.35%	130.71	130.61	130.83	130.58	1.39 times
Tue 05 May 2026	0.03%	130.21	130.16	130.49	130.15	0.28 times
Mon 04 May 2026	-0.24%	130.30	130.12	130.35	129.87	0.96 times
Fri 01 May 2026	-0.34%	130.92	130.43	131.15	130.42	2.49 times
Thu 30 Apr 2026	0.91%	130.04	130.88	130.99	130.04	1.33 times

Volume is calculated using 10 day average volume

AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

Below are charts of AMEX British Pound Sterling Trust FXB PriceVolume indicator, British Pound Sterling Trust FXB indicators PriceVolume technical analysis, British Pound Sterling Trust FXB indicators PriceVolume free charts, British Pound Sterling Trust FXB indicators PriceVolume historical values AMEX

British Pound Sterling Trust FXB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of British Pound Sterling Trust FXB is: 11980 M

Current day volume is 18.556 times compared to averaged volume British Pound Sterling Trust has

Historical price to volume measure of British Pound Sterling Trust is:

Price	Percent Change	Percent change within day	Volume change
130.19	-0.57%	0.12%	18.556 times
130.93	-0.04%	-0.05%	1.7 times
130.98	0.48%	0%	0.442 times
130.36	-0.19%	-0.45%	3.072 times
130.61	0%	-0.08%	2.115 times
130.61	0.35%	-0.08%	2.588 times
130.16	0.03%	-0.04%	0.523 times
130.12	-0.24%	-0.14%	1.79 times
130.43	-0.34%	-0.37%	4.633 times
130.88	0.91%	0.65%	2.479 times

Price to volume Charts of British Pound Sterling Trust FXB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day