ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 128.25 and 129.38

Intraday Target 1128.05
Intraday Target 2128.44
Intraday Target 3129.18333333333
Intraday Target 4129.57
Intraday Target 5130.31

Daily price and volume British Pound

Date Closing Open Range Volume
Thu 14 May 2026 128.82 (-0.94%) 129.81 128.80 - 129.93 1.7386 times
Wed 13 May 2026 130.04 (-0.12%) 129.80 129.80 - 130.06 1.451 times
Tue 12 May 2026 130.19 (-0.57%) 130.03 129.83 - 130.25 3.8493 times
Mon 11 May 2026 130.93 (-0.04%) 130.99 130.91 - 131.26 0.3526 times
Fri 08 May 2026 130.98 (0.48%) 130.98 130.86 - 130.99 0.0918 times
Thu 07 May 2026 130.36 (-0.19%) 130.95 130.33 - 131.01 0.6372 times
Wed 06 May 2026 130.61 (0.35%) 130.71 130.58 - 130.83 0.4388 times
Tue 05 May 2026 130.16 (0.03%) 130.21 130.15 - 130.49 0.1085 times
Mon 04 May 2026 130.12 (-0.24%) 130.30 129.87 - 130.35 0.3713 times
Fri 01 May 2026 130.43 (-0.34%) 130.92 130.42 - 131.15 0.961 times
Thu 30 April 2026 130.88 (0.91%) 130.04 130.04 - 130.99 0.5143 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 127.58 and 130.04

Weekly Target 1127.17
Weekly Target 2127.99
Weekly Target 3129.62666666667
Weekly Target 4130.45
Weekly Target 5132.09

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Thu 14 May 2026 128.82 (-1.65%) 130.99 128.80 - 131.26 2.6332 times
Fri 08 May 2026 130.98 (0.42%) 130.30 129.87 - 131.01 0.5869 times
Fri 01 May 2026 130.43 (0.14%) 130.42 129.54 - 131.15 1.0644 times
Fri 24 April 2026 130.25 (0.2%) 130.07 129.44 - 130.26 1.5672 times
Fri 17 April 2026 129.99 (0.39%) 129.28 129.28 - 130.64 0.6083 times
Fri 10 April 2026 129.49 (1.89%) 127.37 127.09 - 129.53 0.5266 times
Thu 02 April 2026 127.09 (-0.45%) 127.38 126.79 - 128.18 0.727 times
Fri 27 March 2026 127.67 (-0.46%) 128.85 127.63 - 129.65 0.912 times
Fri 20 March 2026 128.26 (0.89%) 127.75 127.75 - 129.50 0.9135 times
Fri 13 March 2026 127.13 (-1.19%) 128.33 127.13 - 129.47 0.461 times
Fri 06 March 2026 128.66 (-0.81%) 128.66 127.55 - 129.04 0.4496 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 127.58 and 130.04

Monthly Target 1127.17
Monthly Target 2127.99
Monthly Target 3129.62666666667
Monthly Target 4130.45
Monthly Target 5132.09

Monthly price and volumes British Pound

Date Closing Open Range Volume
Thu 14 May 2026 128.82 (-1.57%) 130.92 128.80 - 131.26 1.6707 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.6932 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.5366 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.4011 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.7001 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5638 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.4002 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.9416 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.2439 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.8488 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.7412 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 124.65 and 130.97

Yearly Target 1123.25
Yearly Target 2126.04
Yearly Target 3129.57333333333
Yearly Target 4132.36
Yearly Target 5135.89

Yearly price and volumes British Pound

Date Closing Open Range Volume
Thu 14 May 2026 128.82 (-0.72%) 129.62 126.79 - 133.11 0.2867 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5204 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5349 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.4989 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.9911 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4579 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0726 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.477 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8327 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3277 times
Fri 30 December 2016 120.26 (0%) 138.82 118.01 - 145.60 2.9318 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.43

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 130, while middle bands are at 130 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BritishPound in short term but the sell signal is initial and weak.

BritishPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.01 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 130.19
12 day DMA 130.27
20 day DMA 130.15
35 day DMA 129.47
50 day DMA 129.2
100 day DMA 129.65
150 day DMA 128.94
200 day DMA 129.07

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.85130.36130.52
12 day EMA130.09130.32130.37
20 day EMA130130.12130.13
35 day EMA129.69129.74129.72
50 day EMA129.31129.33129.3

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.19130.5130.61
12 day SMA130.27130.37130.39
20 day SMA130.15130.22130.24
35 day SMA129.47129.46129.42
50 day SMA129.2129.19129.17
100 day SMA129.65129.65129.64
150 day SMA128.94128.94128.94
200 day SMA129.07129.08129.08

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top