ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 127.78 and 128.44

Intraday Target 1127.61
Intraday Target 2127.94
Intraday Target 3128.27333333333
Intraday Target 4128.6
Intraday Target 5128.93

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 20 March 2026 128.26 (-0.71%) 128.57 127.95 - 128.61 2.4843 times
Thu 19 March 2026 129.18 (0.61%) 127.89 127.77 - 129.50 1.6729 times
Tue 17 March 2026 128.40 (0.2%) 128.35 128.25 - 128.50 1.3572 times
Mon 16 March 2026 128.15 (0.8%) 127.75 127.75 - 128.22 0.8117 times
Fri 13 March 2026 127.13 (-0.9%) 127.58 127.13 - 127.70 0.5403 times
Thu 12 March 2026 128.29 (-0.54%) 128.61 128.29 - 128.61 0.6579 times
Wed 11 March 2026 128.99 (0%) 128.90 128.89 - 129.06 0.1403 times
Tue 10 March 2026 128.99 (-0.14%) 129.40 128.92 - 129.47 1.2645 times
Mon 09 March 2026 129.17 (0.4%) 128.33 128.33 - 129.18 0.5891 times
Fri 06 March 2026 128.66 (0.24%) 128.17 128.15 - 128.81 0.4819 times
Thu 05 March 2026 128.35 (-0.2%) 128.18 127.77 - 128.35 0.4229 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.01 and 129.76

Weekly Target 1126.75
Weekly Target 2127.51
Weekly Target 3128.50333333333
Weekly Target 4129.26
Weekly Target 5130.25

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 20 March 2026 128.26 (0.89%) 127.75 127.75 - 129.50 2.3716 times
Fri 13 March 2026 127.13 (-1.19%) 128.33 127.13 - 129.47 1.1967 times
Fri 06 March 2026 128.66 (-0.81%) 128.66 127.55 - 129.04 1.1672 times
Fri 27 February 2026 129.71 (0.11%) 130.02 129.37 - 130.42 0.5543 times
Fri 20 February 2026 129.57 (-1.3%) 130.03 129.26 - 130.41 0.442 times
Fri 13 February 2026 131.27 (0%) 130.91 130.86 - 131.29 0.0843 times
Fri 13 February 2026 131.27 (0.31%) 131.18 130.81 - 131.65 0.4903 times
Fri 06 February 2026 130.87 (-0.64%) 131.05 129.92 - 131.67 0.7327 times
Fri 30 January 2026 131.71 (0.47%) 131.15 131.15 - 133.11 2.3456 times
Fri 23 January 2026 131.10 (1.89%) 129.31 128.87 - 131.10 0.6154 times
Fri 16 January 2026 128.67 (-0.15%) 129.55 128.52 - 129.55 0.426 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 126.51 and 128.88

Monthly Target 1125.93
Monthly Target 2127.09
Monthly Target 3128.29666666667
Monthly Target 4129.46
Monthly Target 5130.67

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 20 March 2026 128.26 (-1.12%) 128.66 127.13 - 129.50 1.1524 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.5606 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.9432 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.7595 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.5391 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 1.2684 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.6758 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 1.1871 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.9985 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.9154 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.5421 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 124.71 and 130.69

Yearly Target 1123.52
Yearly Target 2125.89
Yearly Target 3129.5
Yearly Target 4131.87
Yearly Target 5135.48

Yearly price and volumes British Pound

Date Closing Open Range Volume
Fri 20 March 2026 128.26 (-1.15%) 129.62 127.13 - 133.11 0.0954 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5331 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5568 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.5221 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 1.0194 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4743 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0868 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.4966 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.857 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3585 times
Fri 30 December 2016 120.26 (0%) 141.39 118.01 - 145.60 3.0838 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of British Pound FXB looks bearish. It has broken an important moving average level of 128.94 with high volumes

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.54 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.22
12 day DMA 128.52
20 day DMA 128.92
35 day DMA 129.77
50 day DMA 129.89
100 day DMA 128.83
150 day DMA 129.04
200 day DMA 129.24

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.46128.56128.25
12 day EMA128.63128.7128.61
20 day EMA128.9128.97128.95
35 day EMA129.29129.35129.36
50 day EMA129.71129.77129.79

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.22128.23128.19
12 day SMA128.52128.52128.49
20 day SMA128.92128.97129.01
35 day SMA129.77129.9130
50 day SMA129.89129.91129.92
100 day SMA128.83128.82128.82
150 day SMA129.04129.05129.06
200 day SMA129.24129.25129.26

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top