BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 129.51 and 129.9
| Intraday Target 1 | 129.43 |
| Intraday Target 2 | 129.58 |
| Intraday Target 3 | 129.81666666667 |
| Intraday Target 4 | 129.97 |
| Intraday Target 5 | 130.21 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.74 (-0.32%) | 129.89 | 129.66 - 130.05 | 1.4418 times | Mon 05 January 2026 | 130.15 (0.69%) | 129.36 | 129.35 - 130.15 | 0.778 times | Fri 02 January 2026 | 129.26 (-0.38%) | 129.62 | 129.22 - 129.67 | 1.0646 times | Wed 31 December 2025 | 129.75 (0.15%) | 129.55 | 129.00 - 129.75 | 0.31 times | Tue 30 December 2025 | 129.55 (-0.33%) | 129.75 | 129.50 - 129.75 | 0.2008 times | Mon 29 December 2025 | 129.98 (0.08%) | 130.02 | 129.80 - 130.02 | 0.2739 times | Fri 26 December 2025 | 129.88 (0.03%) | 130.05 | 129.75 - 130.05 | 0.4422 times | Wed 24 December 2025 | 129.84 (-0.01%) | 129.93 | 129.84 - 129.94 | 0.778 times | Tue 23 December 2025 | 129.85 (0.25%) | 129.84 | 129.62 - 129.86 | 2.9612 times | Mon 22 December 2025 | 129.52 (0.68%) | 129.34 | 129.34 - 129.60 | 1.7495 times | Fri 19 December 2025 | 128.64 (-0.07%) | 128.70 | 128.50 - 128.77 | 0.5596 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 129.55 and 130.35
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 129.34 |
| Weekly Target 3 | 129.74666666667 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 130.55 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.74 (0.37%) | 129.36 | 129.35 - 130.15 | 0.4552 times | Fri 02 January 2026 | 129.26 (-0.48%) | 130.02 | 129.00 - 130.02 | 0.3792 times | Fri 26 December 2025 | 129.88 (0.96%) | 129.34 | 129.34 - 130.05 | 1.2162 times | Fri 19 December 2025 | 128.64 (0.1%) | 128.75 | 128.38 - 129.25 | 1.3611 times | Fri 12 December 2025 | 128.51 (0.32%) | 128.15 | 127.76 - 129.08 | 1.59 times | Fri 05 December 2025 | 128.10 (0.58%) | 127.26 | 126.66 - 128.51 | 1.1264 times | Fri 28 November 2025 | 127.36 (1.05%) | 125.89 | 125.86 - 127.51 | 0.5234 times | Fri 21 November 2025 | 126.04 (-0.43%) | 126.62 | 125.45 - 126.70 | 1.28 times | Fri 14 November 2025 | 126.59 (0.09%) | 126.51 | 125.87 - 127.00 | 1.0198 times | Fri 07 November 2025 | 126.48 (0.03%) | 125.32 | 125.02 - 126.59 | 1.0487 times | Fri 31 October 2025 | 126.44 (-1.21%) | 128.36 | 126.14 - 128.36 | 1.0702 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 129.48 and 130.41
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 129.26 |
| Monthly Target 3 | 129.70333333333 |
| Monthly Target 4 | 130.19 |
| Monthly Target 5 | 130.63 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.74 (-0.01%) | 129.62 | 129.22 - 130.15 | 0.0815 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.6597 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.4682 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.1017 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.4555 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.031 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.8673 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.7951 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.3394 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.2007 times | Mon 31 March 2025 | 124.40 (2.72%) | 122.10 | 121.90 - 125.16 | 1.284 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 129.48 and 130.41
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 129.26 |
| Yearly Target 3 | 129.70333333333 |
| Yearly Target 4 | 130.19 |
| Yearly Target 5 | 130.63 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 129.74 (-0.01%) | 129.62 | 129.22 - 130.15 | 0.0034 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5381 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.5619 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.527 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 1.0288 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.4787 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.0969 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.5105 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.8742 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.3804 times | Fri 30 December 2016 | 120.26 (-16.67%) | 144.34 | 118.01 - 145.60 | 3.1226 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British Pound FXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.64
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.
BritishPound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishPound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritishPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.73 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 129.57 |
| 20 day DMA | 129.15 |
| 35 day DMA | 128.15 |
| 50 day DMA | 127.74 |
| 100 day DMA | 128.62 |
| 150 day DMA | 129.03 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 129.75 | 129.55 |
| 12 day EMA | 129.5 | 129.46 | 129.33 |
| 20 day EMA | 129.14 | 129.08 | 128.97 |
| 35 day EMA | 128.62 | 128.55 | 128.46 |
| 50 day EMA | 128.03 | 127.96 | 127.87 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 129.74 | 129.68 |
| 12 day SMA | 129.57 | 129.48 | 129.4 |
| 20 day SMA | 129.15 | 129.07 | 128.97 |
| 35 day SMA | 128.15 | 128.07 | 127.96 |
| 50 day SMA | 127.74 | 127.71 | 127.68 |
| 100 day SMA | 128.62 | 128.63 | 128.62 |
| 150 day SMA | 129.03 | 129.03 | 129.03 |
| 200 day SMA | 128.53 | 128.5 | 128.48 |


