ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong intraday Stock price targets for BritishPound are 128.84 and 129.09

Intraday Target 1128.65
Intraday Target 2128.77
Intraday Target 3128.90333333333
Intraday Target 4129.02
Intraday Target 5129.15

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 12 June 2026 128.88 (-0.04%) 128.86 128.79 - 129.04 1.1234 times
Thu 11 June 2026 128.93 (0.3%) 128.34 128.15 - 128.93 1.0622 times
Wed 10 June 2026 128.55 (-0.05%) 128.90 128.46 - 128.90 1.5073 times
Tue 09 June 2026 128.62 (0.34%) 128.77 128.41 - 128.88 1.5525 times
Mon 08 June 2026 128.19 (0.05%) 128.10 128.10 - 128.37 1.0087 times
Fri 05 June 2026 128.13 (-0.65%) 128.75 128.09 - 128.75 0.8784 times
Thu 04 June 2026 128.97 (0.05%) 129.28 128.97 - 129.28 0.1043 times
Wed 03 June 2026 128.91 (-0.35%) 129.00 128.85 - 129.08 1.0851 times
Tue 02 June 2026 129.36 (0.05%) 129.47 129.26 - 129.52 0.8655 times
Mon 01 June 2026 129.30 (-0.19%) 129.02 128.82 - 129.41 0.8127 times
Fri 29 May 2026 129.55 (0.2%) 129.35 129.28 - 129.67 1.0463 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.49 and 129.43

Weekly Target 1127.73
Weekly Target 2128.31
Weekly Target 3128.67333333333
Weekly Target 4129.25
Weekly Target 5129.61

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.4226 times
Fri 05 June 2026 128.13 (-1.1%) 129.02 128.09 - 129.52 0.2531 times
Fri 29 May 2026 129.55 (0.23%) 129.50 129.05 - 129.67 0.2442 times
Fri 22 May 2026 129.25 (0.98%) 128.76 128.64 - 129.42 0.8445 times
Fri 15 May 2026 127.99 (-2.28%) 130.99 127.99 - 131.26 3.88 times
Fri 08 May 2026 130.98 (0.42%) 130.30 129.87 - 131.01 0.5872 times
Fri 01 May 2026 130.43 (0.14%) 130.42 129.54 - 131.15 1.0649 times
Fri 24 April 2026 130.25 (0.2%) 130.07 129.44 - 130.26 1.568 times
Fri 17 April 2026 129.99 (0.39%) 129.28 129.28 - 130.64 0.6086 times
Fri 10 April 2026 129.49 (1.89%) 127.37 127.09 - 129.53 0.5268 times
Thu 02 April 2026 127.09 (-0.45%) 127.38 126.79 - 128.18 0.7273 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 127.77 and 129.2

Monthly Target 1127.4
Monthly Target 2128.14
Monthly Target 3128.83
Monthly Target 4129.57
Monthly Target 5130.26

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 12 June 2026 128.88 (-0.52%) 129.02 128.09 - 129.52 0.2999 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.6177 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.6031 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.4548 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3797 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6629 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.5338 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3789 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.8915 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.1777 times
Fri 29 August 2025 130.05 (2.32%) 127.69 126.98 - 130.60 0.8036 times

 monthly chart BritishPound

Yearly price and charts BritishPound

Strong yearly Stock price targets for BritishPound FXB are 124.68 and 131

Yearly Target 1123.27
Yearly Target 2126.08
Yearly Target 3129.59333333333
Yearly Target 4132.4
Yearly Target 5135.91

Yearly price and volumes British Pound

Date Closing Open Range Volume
Fri 12 June 2026 128.88 (-0.67%) 129.62 126.79 - 133.11 0.3517 times
Wed 31 December 2025 129.75 (7.63%) 119.28 116.74 - 132.44 0.5169 times
Tue 31 December 2024 120.55 (-1.82%) 121.35 118.38 - 129.21 0.5314 times
Fri 29 December 2023 122.79 (5.73%) 115.91 113.50 - 126.35 0.4955 times
Fri 30 December 2022 116.14 (-10.72%) 129.62 102.20 - 132.28 0.9845 times
Fri 31 December 2021 130.09 (-1.54%) 131.68 127.00 - 137.13 0.4549 times
Thu 31 December 2020 132.12 (2.87%) 127.53 110.96 - 132.12 1.0654 times
Tue 31 December 2019 128.43 (3.87%) 122.39 116.57 - 129.54 1.4671 times
Mon 31 December 2018 123.65 (-5.08%) 131.82 121.10 - 139.24 1.8205 times
Wed 27 December 2017 130.27 (8.32%) 121.56 120.57 - 132.65 2.3121 times
Fri 30 December 2016 120.26 (0%) 137.90 118.01 - 145.60 2.8627 times

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of British Pound FXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.83

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 129 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BritishPound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.74 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.63
12 day DMA 128.89
20 day DMA 128.94
35 day DMA 129.5
50 day DMA 129.45
100 day DMA 129.57
150 day DMA 129.06
200 day DMA 129.06

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.76128.7128.58
12 day EMA128.85128.85128.84
20 day EMA129129.01129.02
35 day EMA129.08129.09129.1
50 day EMA129.21129.22129.23

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.63128.48128.49
12 day SMA128.89128.91128.95
20 day SMA128.94128.94128.99
35 day SMA129.5129.52129.55
50 day SMA129.45129.42129.39
100 day SMA129.57129.57129.56
150 day SMA129.06129.03129.02
200 day SMA129.06129.07129.07

Videos related to: BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top