BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXB
- FXB Experts view
- Tomorrow's Movement FXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishPound
Strong intraday Stock price targets for BritishPound are 127.78 and 128.44
| Intraday Target 1 | 127.61 |
| Intraday Target 2 | 127.94 |
| Intraday Target 3 | 128.27333333333 |
| Intraday Target 4 | 128.6 |
| Intraday Target 5 | 128.93 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 128.26 (-0.71%) | 128.57 | 127.95 - 128.61 | 2.4843 times | Thu 19 March 2026 | 129.18 (0.61%) | 127.89 | 127.77 - 129.50 | 1.6729 times | Tue 17 March 2026 | 128.40 (0.2%) | 128.35 | 128.25 - 128.50 | 1.3572 times | Mon 16 March 2026 | 128.15 (0.8%) | 127.75 | 127.75 - 128.22 | 0.8117 times | Fri 13 March 2026 | 127.13 (-0.9%) | 127.58 | 127.13 - 127.70 | 0.5403 times | Thu 12 March 2026 | 128.29 (-0.54%) | 128.61 | 128.29 - 128.61 | 0.6579 times | Wed 11 March 2026 | 128.99 (0%) | 128.90 | 128.89 - 129.06 | 0.1403 times | Tue 10 March 2026 | 128.99 (-0.14%) | 129.40 | 128.92 - 129.47 | 1.2645 times | Mon 09 March 2026 | 129.17 (0.4%) | 128.33 | 128.33 - 129.18 | 0.5891 times | Fri 06 March 2026 | 128.66 (0.24%) | 128.17 | 128.15 - 128.81 | 0.4819 times | Thu 05 March 2026 | 128.35 (-0.2%) | 128.18 | 127.77 - 128.35 | 0.4229 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 128.01 and 129.76
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 128.50333333333 |
| Weekly Target 4 | 129.26 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 128.26 (0.89%) | 127.75 | 127.75 - 129.50 | 2.3716 times | Fri 13 March 2026 | 127.13 (-1.19%) | 128.33 | 127.13 - 129.47 | 1.1967 times | Fri 06 March 2026 | 128.66 (-0.81%) | 128.66 | 127.55 - 129.04 | 1.1672 times | Fri 27 February 2026 | 129.71 (0.11%) | 130.02 | 129.37 - 130.42 | 0.5543 times | Fri 20 February 2026 | 129.57 (-1.3%) | 130.03 | 129.26 - 130.41 | 0.442 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.0843 times | Fri 13 February 2026 | 131.27 (0.31%) | 131.18 | 130.81 - 131.65 | 0.4903 times | Fri 06 February 2026 | 130.87 (-0.64%) | 131.05 | 129.92 - 131.67 | 0.7327 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 2.3456 times | Fri 23 January 2026 | 131.10 (1.89%) | 129.31 | 128.87 - 131.10 | 0.6154 times | Fri 16 January 2026 | 128.67 (-0.15%) | 129.55 | 128.52 - 129.55 | 0.426 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 126.51 and 128.88
| Monthly Target 1 | 125.93 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 128.29666666667 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 128.26 (-1.12%) | 128.66 | 127.13 - 129.50 | 1.1524 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.5606 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.9432 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7595 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.5391 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.2684 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.6758 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.1871 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.9985 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.9154 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.5421 times |
Yearly price and charts BritishPound
Strong yearly Stock price targets for BritishPound FXB are 124.71 and 130.69
| Yearly Target 1 | 123.52 |
| Yearly Target 2 | 125.89 |
| Yearly Target 3 | 129.5 |
| Yearly Target 4 | 131.87 |
| Yearly Target 5 | 135.48 |
Yearly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 128.26 (-1.15%) | 129.62 | 127.13 - 133.11 | 0.0954 times | Wed 31 December 2025 | 129.75 (7.63%) | 119.28 | 116.74 - 132.44 | 0.5331 times | Tue 31 December 2024 | 120.55 (-1.82%) | 121.35 | 118.38 - 129.21 | 0.5568 times | Fri 29 December 2023 | 122.79 (5.73%) | 115.91 | 113.50 - 126.35 | 0.5221 times | Fri 30 December 2022 | 116.14 (-10.72%) | 129.62 | 102.20 - 132.28 | 1.0194 times | Fri 31 December 2021 | 130.09 (-1.54%) | 131.68 | 127.00 - 137.13 | 0.4743 times | Thu 31 December 2020 | 132.12 (2.87%) | 127.53 | 110.96 - 132.12 | 1.0868 times | Tue 31 December 2019 | 128.43 (3.87%) | 122.39 | 116.57 - 129.54 | 1.4966 times | Mon 31 December 2018 | 123.65 (-5.08%) | 131.82 | 121.10 - 139.24 | 1.857 times | Wed 27 December 2017 | 130.27 (8.32%) | 121.56 | 120.57 - 132.65 | 2.3585 times | Fri 30 December 2016 | 120.26 (0%) | 141.39 | 118.01 - 145.60 | 3.0838 times |
Indicator Analysis of BritishPound
Tomorrow's movement Prediction of British Pound FXB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British Pound FXB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of British Pound FXB looks bearish. It has broken an important moving average level of 128.94 with high volumes
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishPound (FXB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishPound in short term and the sell signal is strong.
BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and BritishPound FXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.
BritishPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 128.52 |
| 20 day DMA | 128.92 |
| 35 day DMA | 129.77 |
| 50 day DMA | 129.89 |
| 100 day DMA | 128.83 |
| 150 day DMA | 129.04 |
| 200 day DMA | 129.24 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 128.56 | 128.25 |
| 12 day EMA | 128.63 | 128.7 | 128.61 |
| 20 day EMA | 128.9 | 128.97 | 128.95 |
| 35 day EMA | 129.29 | 129.35 | 129.36 |
| 50 day EMA | 129.71 | 129.77 | 129.79 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 128.23 | 128.19 |
| 12 day SMA | 128.52 | 128.52 | 128.49 |
| 20 day SMA | 128.92 | 128.97 | 129.01 |
| 35 day SMA | 129.77 | 129.9 | 130 |
| 50 day SMA | 129.89 | 129.91 | 129.92 |
| 100 day SMA | 128.83 | 128.82 | 128.82 |
| 150 day SMA | 129.04 | 129.05 | 129.06 |
| 200 day SMA | 129.24 | 129.25 | 129.26 |


