AMEX Flexible Solutions International Inc FSI PriceVolume indicator, Flexible Solutions International Inc FSI indicators PriceVolume technical analysis, Flexible Solutions International Inc FSI indicators PriceVolume free charts, Flexible Solutions International Inc FSI indicators PriceVolume historical values AMEX

Stock FSI - Share Flexible Solutions International Inc trades in AMEX

Daily Support: 6.29
Daily Resistance: 6.61
5 Day DMA Moving Average is 6.39
20 Day DMA Moving Average is 6.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	4.03%	6.20	6.45	6.45	6.13	0.2 times
Thu 30 Apr 2026	-0.8%	6.16	6.20	6.28	5.95	2.42 times
Wed 29 Apr 2026	-4.14%	6.52	6.25	6.55	6.20	1.08 times
Tue 28 Apr 2026	0.15%	6.53	6.52	6.59	6.51	0.8 times
Mon 27 Apr 2026	-1.06%	6.54	6.51	6.70	6.51	0.26 times
Fri 24 Apr 2026	-0.3%	6.70	6.58	6.72	6.52	0.47 times
Thu 23 Apr 2026	-8.71%	7.15	6.60	7.19	6.52	2.29 times
Wed 22 Apr 2026	-2.17%	7.50	7.23	7.52	6.99	1.07 times
Tue 21 Apr 2026	9.64%	6.91	7.39	7.41	6.90	3.35 times
Mon 20 Apr 2026	7.15%	6.25	6.74	6.80	6.23	1.39 times

Volume is calculated using 10 day average volume

AMEX Flexible Solutions International Inc FSI PriceVolume indicator, Flexible Solutions International Inc FSI indicators PriceVolume technical analysis, Flexible Solutions International Inc FSI indicators PriceVolume free charts, Flexible Solutions International Inc FSI indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexible Solutions International Inc FSI PriceVolume indicator, Flexible Solutions International Inc FSI indicators PriceVolume technical analysis, Flexible Solutions International Inc FSI indicators PriceVolume free charts, Flexible Solutions International Inc FSI indicators PriceVolume historical values AMEX

Flexible Solutions International Inc FSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexible Solutions International Inc FSI is: 14960 M

Current day volume is 0.281 times compared to averaged volume Flexible Solutions International Inc has

Historical price to volume measure of Flexible Solutions International Inc is:

Price	Percent Change	Percent change within day	Volume change
6.45	4.03%	4.03%	0.281 times
6.20	-0.8%	0.65%	3.382 times
6.25	-4.14%	-4.14%	1.506 times
6.52	0.15%	-0.15%	1.118 times
6.51	-1.06%	-0.46%	0.359 times
6.58	-0.3%	-1.79%	0.656 times
6.60	-8.71%	-7.69%	3.202 times
7.23	-2.17%	-3.6%	1.492 times
7.39	9.64%	6.95%	4.679 times
6.74	7.15%	7.84%	1.949 times

Price to volume Charts of Flexible Solutions International Inc FSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day