AMEX Flexible Solutions International Inc FSI PriceVolume indicator, Flexible Solutions International Inc FSI indicators PriceVolume technical analysis, Flexible Solutions International Inc FSI indicators PriceVolume free charts, Flexible Solutions International Inc FSI indicators PriceVolume historical values AMEX

Stock FSI - Share Flexible Solutions International Inc trades in AMEX

Daily Support: 6.4
Daily Resistance: 6.78
5 Day DMA Moving Average is 6.27
20 Day DMA Moving Average is 6.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.13%	6.21	6.59	6.59	6.21	0.36 times
Thu 21 May 2026	2.73%	6.15	6.39	6.40	6.11	1.9 times
Wed 20 May 2026	2.81%	6.15	6.22	6.27	6.14	0.56 times
Tue 19 May 2026	-0.82%	6.05	6.05	6.20	5.95	1.89 times
Mon 18 May 2026	-3.94%	6.36	6.10	6.38	6.05	0.76 times
Fri 15 May 2026	-0.78%	6.40	6.35	6.40	6.35	0.04 times
Thu 14 May 2026	-0.47%	6.50	6.40	6.67	6.40	0.64 times
Wed 13 May 2026	0.47%	6.40	6.43	6.53	6.25	0.72 times
Tue 12 May 2026	5.61%	6.18	6.40	6.40	6.02	0.66 times
Mon 11 May 2026	-2.1%	6.26	6.06	6.26	5.99	0.8 times

Volume is calculated using 10 day average volume

AMEX Flexible Solutions International Inc FSI PriceVolume indicator, Flexible Solutions International Inc FSI indicators PriceVolume technical analysis, Flexible Solutions International Inc FSI indicators PriceVolume free charts, Flexible Solutions International Inc FSI indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexible Solutions International Inc FSI PriceVolume indicator, Flexible Solutions International Inc FSI indicators PriceVolume technical analysis, Flexible Solutions International Inc FSI indicators PriceVolume free charts, Flexible Solutions International Inc FSI indicators PriceVolume historical values AMEX

Flexible Solutions International Inc FSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexible Solutions International Inc FSI is: 27837.6 M

Current day volume is 0.501 times compared to averaged volume Flexible Solutions International Inc has

Historical price to volume measure of Flexible Solutions International Inc is:

Price	Percent Change	Percent change within day	Volume change
6.59	3.13%	6.12%	0.501 times
6.39	2.73%	3.9%	2.659 times
6.22	2.81%	1.14%	0.786 times
6.05	-0.82%	0%	2.656 times
6.10	-3.94%	-4.09%	1.065 times
6.35	-0.78%	-0.78%	0.061 times
6.40	-0.47%	-1.54%	0.899 times
6.43	0.47%	0.47%	1.013 times
6.40	5.61%	3.56%	0.922 times
6.06	-2.1%	-3.19%	1.116 times

Price to volume Charts of Flexible Solutions International Inc FSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day