Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 5.8 and 6.12
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 6.06 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.38 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.96 (-3.87%) | 6.20 | 5.95 - 6.27 | 4.5593 times | Mon 06 July 2026 | 6.20 (-2.21%) | 6.39 | 6.20 - 6.39 | 0.7569 times | Thu 02 July 2026 | 6.34 (-3.5%) | 6.32 | 6.25 - 6.48 | 2.2935 times | Wed 01 July 2026 | 6.57 (-1.35%) | 6.54 | 6.53 - 6.71 | 0.1253 times | Tue 30 June 2026 | 6.66 (-3.9%) | 6.67 | 6.55 - 6.76 | 0.1195 times | Mon 29 June 2026 | 6.93 (4.05%) | 6.70 | 6.60 - 6.93 | 0.6532 times | Fri 26 June 2026 | 6.66 (4.23%) | 6.41 | 6.32 - 6.67 | 0.6639 times | Thu 25 June 2026 | 6.39 (-0.16%) | 6.34 | 6.30 - 6.47 | 0.2312 times | Wed 24 June 2026 | 6.40 (-0.78%) | 6.20 | 6.20 - 6.56 | 0.2393 times | Tue 23 June 2026 | 6.45 (0.16%) | 6.35 | 6.28 - 6.50 | 0.358 times | Mon 22 June 2026 | 6.44 (0.16%) | 6.36 | 6.27 - 6.46 | 1.077 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.74 and 6.18
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.96 (-5.99%) | 6.39 | 5.95 - 6.39 | 0.9103 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.70 | 6.25 - 6.93 | 0.5465 times | Fri 26 June 2026 | 6.66 (3.58%) | 6.36 | 6.20 - 6.67 | 0.44 times | Thu 18 June 2026 | 6.43 (1.9%) | 6.30 | 6.30 - 6.68 | 0.656 times | Fri 12 June 2026 | 6.31 (0.8%) | 6.33 | 6.20 - 6.50 | 0.9688 times | Fri 05 June 2026 | 6.26 (-3.4%) | 6.59 | 6.26 - 6.64 | 0.5815 times | Fri 29 May 2026 | 6.48 (-1.67%) | 6.52 | 6.31 - 6.67 | 0.5008 times | Fri 22 May 2026 | 6.59 (3.78%) | 6.36 | 5.95 - 6.59 | 2.6384 times | Fri 15 May 2026 | 6.35 (2.58%) | 6.26 | 5.99 - 6.67 | 1.3803 times | Fri 08 May 2026 | 6.19 (-4.03%) | 6.33 | 5.97 - 6.46 | 1.3775 times | Fri 01 May 2026 | 6.45 (-1.98%) | 6.54 | 5.95 - 6.70 | 1.2292 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.58 and 6.34
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.96 (-10.51%) | 6.54 | 5.95 - 6.71 | 0.1834 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.3846 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 0.8235 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.8139 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.5383 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.9003 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.6352 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.9489 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.769 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 2.0029 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 2.9651 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 4.22 and 6.74
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.96 (-11.44%) | 6.74 | 5.00 - 7.52 | 0.2316 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.4782 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5323 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3732 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.7978 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4432 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0409 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.888 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.3002 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9147 times | Fri 30 December 2016 | 1.33 (0%) | 1.38 | 1.12 - 2.41 | 1.3723 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexibleSolutions in short term but the sell signal is initial and weak.
FlexibleSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.42 | 6.53 |
| 12 day EMA | 6.38 | 6.46 | 6.51 |
| 20 day EMA | 6.4 | 6.45 | 6.48 |
| 35 day EMA | 6.41 | 6.44 | 6.45 |
| 50 day EMA | 6.42 | 6.44 | 6.45 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.54 | 6.63 |
| 12 day SMA | 6.45 | 6.49 | 6.52 |
| 20 day SMA | 6.42 | 6.44 | 6.45 |
| 35 day SMA | 6.4 | 6.42 | 6.42 |
| 50 day SMA | 6.38 | 6.39 | 6.41 |
| 100 day SMA | 5.98 | 5.98 | 5.97 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 6.82 | 6.84 | 6.86 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
