Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 6.29 and 6.61
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.3433333333333 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.66 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (4.03%) | 6.20 | 6.13 - 6.45 | 0.1507 times | Thu 30 April 2026 | 6.20 (-0.8%) | 6.16 | 5.95 - 6.28 | 1.816 times | Wed 29 April 2026 | 6.25 (-4.14%) | 6.52 | 6.20 - 6.55 | 0.8086 times | Tue 28 April 2026 | 6.52 (0.15%) | 6.53 | 6.51 - 6.59 | 0.6005 times | Mon 27 April 2026 | 6.51 (-1.06%) | 6.54 | 6.51 - 6.70 | 0.1929 times | Fri 24 April 2026 | 6.58 (-0.3%) | 6.70 | 6.52 - 6.72 | 0.3525 times | Thu 23 April 2026 | 6.60 (-8.71%) | 7.15 | 6.52 - 7.19 | 1.7191 times | Wed 22 April 2026 | 7.23 (-2.17%) | 7.50 | 6.99 - 7.52 | 0.8008 times | Tue 21 April 2026 | 7.39 (9.64%) | 6.91 | 6.90 - 7.41 | 2.5123 times | Mon 20 April 2026 | 6.74 (7.15%) | 6.25 | 6.23 - 6.80 | 1.0464 times | Fri 17 April 2026 | 6.29 (12.52%) | 5.58 | 5.55 - 6.42 | 1.8735 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.83 and 6.58
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (-1.98%) | 6.54 | 5.95 - 6.70 | 1.1542 times | Fri 24 April 2026 | 6.58 (4.61%) | 6.25 | 6.23 - 7.52 | 2.08 times | Fri 17 April 2026 | 6.29 (18.46%) | 5.42 | 5.00 - 6.42 | 1.5114 times | Fri 10 April 2026 | 5.31 (-0.19%) | 5.36 | 5.26 - 5.55 | 0.7111 times | Thu 02 April 2026 | 5.32 (0.19%) | 5.30 | 5.25 - 5.58 | 0.4712 times | Fri 27 March 2026 | 5.31 (-1.3%) | 5.57 | 5.20 - 5.67 | 0.7021 times | Fri 20 March 2026 | 5.38 (-4.78%) | 5.60 | 5.25 - 5.74 | 0.6991 times | Fri 13 March 2026 | 5.65 (7.01%) | 5.28 | 5.28 - 5.94 | 1.0026 times | Fri 06 March 2026 | 5.28 (-1.31%) | 5.30 | 5.27 - 5.44 | 0.8893 times | Fri 27 February 2026 | 5.35 (-0.19%) | 5.33 | 5.25 - 5.47 | 0.7792 times | Fri 20 February 2026 | 5.36 (-4.8%) | 5.56 | 5.33 - 5.64 | 1.0168 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.29 and 6.61
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (4.03%) | 6.20 | 6.13 - 6.45 | 0.0047 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.5337 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.353 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.6017 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.0723 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.6223 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.1601 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.3134 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 1.9444 times | Fri 29 August 2025 | 11.25 (111.07%) | 5.30 | 5.11 - 11.48 | 2.3944 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.7907 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 4.47 and 6.99
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.3233333333333 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.45 (-4.16%) | 6.74 | 5.00 - 7.52 | 0.1693 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.5872 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5341 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3816 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.8065 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4337 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0268 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8624 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.2962 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9023 times | Fri 30 December 2016 | 1.33 (0%) | 0.80 | 0.79 - 2.41 | 1.4835 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexible Solutions FSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexibleSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexibleSolutions in short term but the sell signal is initial and weak.
FlexibleSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexibleSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.37 | 6.46 |
| 12 day EMA | 6.33 | 6.31 | 6.33 |
| 20 day EMA | 6.17 | 6.14 | 6.13 |
| 35 day EMA | 5.97 | 5.94 | 5.92 |
| 50 day EMA | 5.73 | 5.7 | 5.68 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.41 | 6.49 |
| 12 day SMA | 6.53 | 6.43 | 6.35 |
| 20 day SMA | 6.06 | 6 | 5.96 |
| 35 day SMA | 5.79 | 5.77 | 5.75 |
| 50 day SMA | 5.67 | 5.65 | 5.64 |
| 100 day SMA | 6 | 6.01 | 6.01 |
| 150 day SMA | 6.79 | 6.81 | 6.84 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
