Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 5.69 and 5.89
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.04 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (-2.02%) | 5.87 | 5.76 - 5.96 | 0.7583 times | Thu 27 August 2026 | 5.93 (3.67%) | 5.75 | 5.66 - 6.00 | 1 times | Wed 26 August 2026 | 5.72 (4%) | 5.51 | 5.51 - 5.84 | 0.7333 times | Tue 25 August 2026 | 5.50 (3.77%) | 5.30 | 5.30 - 5.59 | 0.5542 times | Mon 24 August 2026 | 5.30 (-0.38%) | 5.31 | 5.17 - 5.44 | 0.65 times | Fri 21 August 2026 | 5.32 (0.38%) | 5.24 | 5.21 - 5.32 | 0.7042 times | Thu 20 August 2026 | 5.30 (-1.3%) | 5.38 | 5.10 - 5.38 | 0.6 times | Wed 19 August 2026 | 5.37 (2.48%) | 5.20 | 5.20 - 5.56 | 2.0824 times | Tue 18 August 2026 | 5.24 (-2.96%) | 5.38 | 5.05 - 5.38 | 0.6045 times | Mon 17 August 2026 | 5.40 (7.14%) | 4.90 | 4.85 - 5.49 | 2.3131 times | Fri 14 August 2026 | 5.04 (1.82%) | 4.99 | 4.92 - 5.04 | 1.025 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 5.49 and 6.32
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (9.21%) | 5.31 | 5.17 - 6.00 | 0.932 times | Fri 21 August 2026 | 5.32 (5.56%) | 4.90 | 4.85 - 5.56 | 1.5897 times | Fri 14 August 2026 | 5.04 (0.2%) | 4.99 | 4.86 - 5.14 | 1.1821 times | Fri 07 August 2026 | 5.03 (-0.98%) | 5.00 | 4.98 - 5.19 | 0.8348 times | Fri 31 July 2026 | 5.08 (0.2%) | 5.17 | 4.95 - 5.17 | 1.2695 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 1.8402 times | Fri 17 July 2026 | 5.94 (-0.34%) | 5.98 | 5.75 - 6.20 | 0.4863 times | Fri 10 July 2026 | 5.96 (-5.99%) | 6.39 | 5.95 - 6.39 | 1.0269 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.70 | 6.25 - 6.93 | 0.4645 times | Fri 26 June 2026 | 6.66 (3.58%) | 6.36 | 6.20 - 6.67 | 0.374 times | Thu 18 June 2026 | 6.43 (1.9%) | 6.30 | 6.30 - 6.68 | 0.5576 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 5.33 and 6.48
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (14.37%) | 5.00 | 4.85 - 6.00 | 0.7894 times | Fri 31 July 2026 | 5.08 (-23.72%) | 6.54 | 4.90 - 6.71 | 0.8654 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.4108 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 0.8796 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.8692 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.5749 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.9615 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.7464 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 1.0135 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.8893 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 2.1391 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 4 and 6.67
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.06 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.81 (-13.67%) | 6.74 | 4.85 - 7.52 | 0.2898 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.4635 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.5291 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.371 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.7931 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4346 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0347 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8767 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.2984 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9092 times | Fri 30 December 2016 | 1.33 (0%) | 1.49 | 1.17 - 2.41 | 1.155 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexible Solutions FSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.8
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexibleSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexibleSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexibleSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and FlexibleSolutions FSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.63 | 5.48 |
| 12 day EMA | 5.48 | 5.42 | 5.33 |
| 20 day EMA | 5.41 | 5.37 | 5.31 |
| 35 day EMA | 5.53 | 5.51 | 5.49 |
| 50 day EMA | 5.7 | 5.7 | 5.69 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.55 | 5.43 |
| 12 day SMA | 5.41 | 5.34 | 5.25 |
| 20 day SMA | 5.24 | 5.21 | 5.16 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.64 | 5.65 | 5.67 |
| 100 day SMA | 5.95 | 5.95 | 5.94 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 6.08 | 6.09 | 6.11 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
