Munafa Stock Market Course + Intraday & FNO calls 
FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FSI
- FSI Experts view
- Tomorrow's Movement FSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexibleSolutions
Strong intraday Stock price targets for FlexibleSolutions are 5 and 5.07
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.1 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.03 (-1.37%) | 5.03 | 5.00 - 5.07 | 0.892 times | Wed 29 July 2026 | 5.10 (0.59%) | 5.05 | 4.95 - 5.10 | 1.145 times | Tue 28 July 2026 | 5.07 (1.4%) | 5.00 | 5.00 - 5.13 | 1.0329 times | Mon 27 July 2026 | 5.00 (-1.38%) | 5.17 | 5.00 - 5.17 | 0.1385 times | Fri 24 July 2026 | 5.07 (-1.17%) | 5.10 | 5.00 - 5.17 | 1.0061 times | Thu 23 July 2026 | 5.13 (-1.54%) | 5.25 | 5.10 - 5.25 | 0.8084 times | Wed 22 July 2026 | 5.21 (-0.19%) | 5.17 | 5.17 - 5.32 | 0.4059 times | Tue 21 July 2026 | 5.22 (-11.53%) | 5.17 | 4.90 - 5.49 | 4.1568 times | Mon 20 July 2026 | 5.90 (-0.67%) | 5.88 | 5.88 - 6.05 | 0.1871 times | Fri 17 July 2026 | 5.94 (-2.3%) | 6.11 | 5.90 - 6.11 | 0.2273 times | Thu 16 July 2026 | 6.08 (-1.78%) | 6.20 | 5.96 - 6.20 | 0.2086 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 4.88 and 5.1
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.03 (-0.79%) | 5.17 | 4.95 - 5.17 | 1.2167 times | Fri 24 July 2026 | 5.07 (-14.65%) | 5.88 | 4.90 - 6.05 | 2.4894 times | Fri 17 July 2026 | 5.94 (-0.34%) | 5.98 | 5.75 - 6.20 | 0.6579 times | Fri 10 July 2026 | 5.96 (-5.99%) | 6.39 | 5.95 - 6.39 | 1.3892 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.70 | 6.25 - 6.93 | 0.6283 times | Fri 26 June 2026 | 6.66 (3.58%) | 6.36 | 6.20 - 6.67 | 0.5059 times | Thu 18 June 2026 | 6.43 (1.9%) | 6.30 | 6.30 - 6.68 | 0.7543 times | Fri 12 June 2026 | 6.31 (0.8%) | 6.33 | 6.20 - 6.50 | 1.1139 times | Fri 05 June 2026 | 6.26 (-3.4%) | 6.59 | 6.26 - 6.64 | 0.6686 times | Fri 29 May 2026 | 6.48 (-1.67%) | 6.52 | 6.31 - 6.67 | 0.5758 times | Fri 22 May 2026 | 6.59 (3.78%) | 6.36 | 5.95 - 6.59 | 3.0337 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.06 and 5.87
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.03 (-24.47%) | 6.54 | 4.90 - 6.71 | 0.7098 times | Tue 30 June 2026 | 6.66 (2.78%) | 6.59 | 6.20 - 6.93 | 0.364 times | Fri 29 May 2026 | 6.48 (4.52%) | 6.20 | 5.95 - 6.67 | 0.7794 times | Thu 30 April 2026 | 6.20 (14.81%) | 5.35 | 5.00 - 7.52 | 0.7702 times | Tue 31 March 2026 | 5.40 (0.93%) | 5.30 | 5.20 - 5.94 | 0.5094 times | Fri 27 February 2026 | 5.35 (-6.14%) | 5.74 | 5.25 - 6.12 | 0.852 times | Fri 30 January 2026 | 5.70 (-15.3%) | 6.74 | 5.65 - 7.19 | 1.5475 times | Wed 31 December 2025 | 6.73 (-1.32%) | 6.77 | 5.80 - 7.49 | 0.8981 times | Fri 28 November 2025 | 6.82 (-24.72%) | 8.77 | 6.55 - 8.97 | 1.6742 times | Fri 31 October 2025 | 9.06 (-6.02%) | 9.70 | 8.20 - 10.50 | 1.8955 times | Tue 30 September 2025 | 9.64 (-14.31%) | 10.55 | 8.75 - 11.30 | 2.8061 times |
Yearly price and charts FlexibleSolutions
Strong yearly Stock price targets for FlexibleSolutions FSI are 3.66 and 6.28
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.8166666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.03 (-25.26%) | 6.74 | 4.90 - 7.52 | 0.2558 times | Wed 31 December 2025 | 6.73 (86.43%) | 3.78 | 3.45 - 11.48 | 2.4721 times | Tue 31 December 2024 | 3.61 (89.01%) | 1.91 | 1.63 - 4.44 | 0.531 times | Fri 29 December 2023 | 1.91 (-38.39%) | 3.10 | 1.36 - 3.50 | 0.3723 times | Fri 30 December 2022 | 3.10 (-20.31%) | 3.93 | 1.51 - 4.50 | 0.7958 times | Fri 31 December 2021 | 3.89 (56.22%) | 2.50 | 2.40 - 5.65 | 1.4396 times | Thu 31 December 2020 | 2.49 (-3.11%) | 2.64 | 0.86 - 3.00 | 1.0383 times | Tue 31 December 2019 | 2.57 (90.37%) | 1.38 | 1.26 - 4.74 | 1.8833 times | Mon 31 December 2018 | 1.35 (-24.58%) | 1.84 | 1.23 - 2.10 | 0.2995 times | Wed 27 December 2017 | 1.79 (34.59%) | 1.30 | 1.29 - 2.58 | 0.9124 times | Fri 30 December 2016 | 1.33 (0%) | 1.34 | 1.17 - 2.41 | 1.3067 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexibleSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexibleSolutions in short term and the sell signal is strong.
FlexibleSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexibleSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.14 | 5.16 |
| 12 day EMA | 5.34 | 5.4 | 5.46 |
| 20 day EMA | 5.57 | 5.63 | 5.69 |
| 35 day EMA | 5.8 | 5.85 | 5.89 |
| 50 day EMA | 6.04 | 6.08 | 6.12 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.1 |
| 12 day SMA | 5.41 | 5.5 | 5.56 |
| 20 day SMA | 5.66 | 5.74 | 5.82 |
| 35 day SMA | 6.02 | 6.05 | 6.09 |
| 50 day SMA | 6.13 | 6.15 | 6.18 |
| 100 day SMA | 6 | 6 | 6 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 6.47 | 6.49 | 6.51 |
Videos related to: FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
