ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FSI Historical charts - Flexible Solutions International Inc

Historical charts for Stock FSI - Share Flexible Solutions International Inc trades in AMEX

Moving Averages for

  • 5Day Average: 5.85
  • 12Day Average: 5.83
  • 20Day Average: 5.8
  • 50Day Average: 5.44
  • 100Day Average: 5.88
  • 150Day Average: 5.83

FSI Indicators & signals

Indicator MACD (12,26,9)

5.81, 5.73, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 5.80 5.80 to 5.90 -0.68% 0.75 times
25 Fri Sep 2026 5.84 5.80 to 5.88 0% 0.22 times
24 Thu Sep 2026 5.84 5.80 to 5.87 0.34% 0.29 times
23 Wed Sep 2026 5.82 5.82 to 6.00 -2.18% 1.6 times
22 Tue Sep 2026 5.95 5.82 to 5.98 2.06% 1.36 times
21 Mon Sep 2026 5.83 5.80 to 5.84 0.17% 0.64 times
18 Fri Sep 2026 5.82 5.82 to 5.95 -0.85% 1.41 times
17 Thu Sep 2026 5.87 5.77 to 5.89 1.21% 0.54 times
16 Wed Sep 2026 5.80 5.80 to 5.87 -0.17% 0.5 times
15 Tue Sep 2026 5.81 5.75 to 5.94 -1.19% 0.89 times
14 Mon Sep 2026 5.88 5.61 to 5.88 4.07% 2.55 times
11 Fri Sep 2026 5.65 5.65 to 5.74 -0.88% 0.94 times

Technical analysis forecast of FSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSI FSI at this time. Stock is rising and might rise more.

It appears as if FSI FSI gave a large move recently.

Stock of FSI (FSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of FSI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FSI Historical charts - Share Flexible Solutions International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FSI Historical charts - Share Flexible Solutions International Inc

 

Back to top