ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX

Stock FOCT - Share FT U.S. Equity Buffer ETF October trades in AMEX

AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX

  • Daily Support: 49.19
  • Daily Resistance: 49.71
  • 5 Day DMA Moving Average is 49.28
  • 20 Day DMA Moving Average is 49.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.31% 48.99 49.42 49.47 48.951.73 times
Thu 05 Feb 2026 -0.99% 49.04 48.78 49.04 48.741.9 times
Wed 04 Feb 2026 -0.1% 49.35 49.27 49.41 48.984.01 times
Tue 03 Feb 2026 -0.6% 49.60 49.32 49.60 49.113.19 times
Mon 02 Feb 2026 0.51% 49.59 49.62 49.67 49.570.86 times
Fri 30 Jan 2026 -0.4% 49.51 49.37 49.53 49.311.16 times
Thu 29 Jan 2026 -0.08% 49.47 49.57 49.57 49.141.25 times
Wed 28 Jan 2026 0.02% 49.66 49.61 49.68 49.530.71 times
Tue 27 Jan 2026 0.12% 49.63 49.60 49.67 49.561.35 times
Mon 26 Jan 2026 0.39% 49.52 49.54 49.57 49.460.6 times

Volume is calculated using 10 day average volume

AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX

Below are charts of AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX

FT U.S. Equity Buffer ETF October FOCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FT U.S. Equity Buffer ETF October FOCT is: 127700 M

Current day volume is 0.143 times compared to averaged volume FT U.S. Equity Buffer ETF October has

Historical price to volume measure of FT U.S. Equity Buffer ETF October is:

Price Percent Change Percent change within day Volume change
49.421.31%0.88%0.143 times
48.78-0.99%-0.53%0.157 times
49.27-0.1%-0.16%0.332 times
49.32-0.6%-0.56%0.264 times
49.620.51%0.06%0.071 times
49.37-0.4%-0.28%0.096 times
49.57-0.08%0.2%0.104 times
49.610.02%-0.1%0.059 times
49.600.12%-0.06%0.112 times
49.540.39%0.04%0.049 times

Price to volume Charts of FT U.S. Equity Buffer ETF October FOCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX

These are AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX

Videos related to: AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX FT U.S. Equity Buffer ETF October FOCT PriceVolume indicator, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume technical analysis, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume free charts, FT U.S. Equity Buffer ETF October FOCT indicators PriceVolume historical values AMEX

 

Back to top