ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FOCT Historical charts - FT U.S. Equity Buffer ETF October

Historical charts for Stock FOCT - Share FT U.S. Equity Buffer ETF October trades in AMEX

Moving Averages for

  • 5Day Average: 49.12
  • 12Day Average: 48.88
  • 20Day Average: 48.83
  • 50Day Average: 48.45
  • 100Day Average: 47.59
  • 150Day Average: 46.51

FOCT Indicators & signals

Indicator MACD (12,26,9)

48.92, 48.72, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 49.28 49.27 to 49.32 0.02% 0.17 times
24 Wed Dec 2025 49.27 49.22 to 49.35 0.16% 5.06 times
23 Tue Dec 2025 49.19 49.05 to 49.21 0.31% 4.23 times
22 Mon Dec 2025 49.04 48.96 to 49.10 0.45% 0.09 times
19 Fri Dec 2025 48.82 48.77 to 48.91 0.41% 0.06 times
18 Thu Dec 2025 48.62 48.49 to 48.70 0.62% 0.06 times
17 Wed Dec 2025 48.32 48.28 to 48.62 -0.62% 0.04 times
16 Tue Dec 2025 48.62 48.44 to 48.74 -0.16% 0.13 times
15 Mon Dec 2025 48.70 48.67 to 48.88 -0.02% 0.09 times
12 Fri Dec 2025 48.71 48.59 to 49.01 -0.61% 0.14 times
11 Thu Dec 2025 49.01 48.75 to 49.05 0.04% 0.1 times
10 Wed Dec 2025 48.99 48.70 to 49.00 0.47% 0.16 times

Technical analysis forecast of FOCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCT FOCT at this time. Stock is rising and might rise more.

It appears as if FOCT FOCT gave a large move recently.

Stock of FOCT (FOCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FOCT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.3, for a target of 49 or 48.79

Tomorrow's movement Prediction of FOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.87

Tomorrow's movement Prediction of FOCT is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FOCT Historical charts - Share FT U.S. Equity Buffer ETF October

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FOCT Historical charts - Share FT U.S. Equity Buffer ETF October

 

Back to top