ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FOCT Historical charts - FT U.S. Equity Buffer ETF October

Historical charts for Stock FOCT - Share FT U.S. Equity Buffer ETF October trades in AMEX

Moving Averages for

  • 5Day Average: 54.15
  • 12Day Average: 54.1
  • 20Day Average: 53.92
  • 50Day Average: 53.54
  • 100Day Average: 52.83
  • 150Day Average: 51.7

FOCT Indicators & signals

Indicator MACD (12,26,9)

54.07, 53.87, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 54.34 54.25 to 54.36 0.37% 0.5 times
01 Thu Oct 2026 54.14 53.91 to 54.24 0.11% 3.08 times
30 Wed Sep 2026 54.08 54.08 to 54.25 0.02% 1.65 times
29 Tue Sep 2026 54.07 54.01 to 54.16 -0.07% 0.32 times
28 Mon Sep 2026 54.11 54.04 to 54.21 -0.2% 0.97 times
25 Fri Sep 2026 54.22 54.10 to 54.24 0.18% 0.8 times
24 Thu Sep 2026 54.12 53.92 to 54.12 0.11% 0.34 times
23 Wed Sep 2026 54.06 53.95 to 54.24 -0.26% 0.72 times
22 Tue Sep 2026 54.20 54.19 to 54.29 -0.04% 0.71 times
21 Mon Sep 2026 54.22 54.03 to 54.22 0.61% 0.69 times
18 Fri Sep 2026 53.89 53.58 to 53.89 0.2% 0.71 times
17 Thu Sep 2026 53.78 53.74 to 53.85 0.64% 0.59 times

Technical analysis forecast of FOCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCT FOCT at this time. Stock is rising and might rise more.

It appears as if FOCT FOCT gave a large move recently.

Stock of FOCT (FOCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOCT stays above 54.2, but if it comes below 54.2, then a intra day sell could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 53.97 as target. However if you take a buy trade in FOCT, then use 54.2 as stoploss and 54.6 as target.

Tomorrow's movement Prediction of FOCT is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FOCT Historical charts - Share FT U.S. Equity Buffer ETF October

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FOCT Historical charts - Share FT U.S. Equity Buffer ETF October

 

Back to top