ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FOCT Historical charts - FT U.S. Equity Buffer ETF October

Historical charts for Stock FOCT - Share FT U.S. Equity Buffer ETF October trades in AMEX

Moving Averages for

  • 5Day Average: 51.63
  • 12Day Average: 51.56
  • 20Day Average: 51.28
  • 50Day Average: 49.75
  • 100Day Average: 49.51
  • 150Day Average: 49.15

FOCT Indicators & signals

Indicator MACD (12,26,9)

51.45, 50.97, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 51.70 51.49 to 51.72 0.51% 5.02 times
19 Tue May 2026 51.44 51.41 to 51.61 -0.29% 2.04 times
18 Mon May 2026 51.59 51.51 to 51.67 -0.06% 0.81 times
15 Fri May 2026 51.62 51.58 to 51.72 -0.33% 0.55 times
14 Thu May 2026 51.79 51.66 to 51.84 0.27% 1.33 times
13 Wed May 2026 51.65 51.53 to 51.73 0.25% 1.05 times
12 Tue May 2026 51.52 51.32 to 51.61 -0.02% 1.35 times
11 Mon May 2026 51.53 51.53 to 51.63 -0.06% 0.63 times
08 Fri May 2026 51.56 51.50 to 51.57 0.35% 0.48 times
07 Thu May 2026 51.38 51.30 to 51.55 -0.06% 1.16 times
06 Wed May 2026 51.41 51.29 to 51.43 -0.12% 0.6 times
06 Wed May 2026 51.47 51.29 to 51.47 0.61% 0.65 times

Technical analysis forecast of FOCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOCT FOCT at this time. Stock is rising and might rise more.

It appears as if FOCT FOCT gave a large move recently.

Stock of FOCT (FOCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOCT stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 51.18 as target. However if you take a buy trade in FOCT, then use 51.5 as stoploss and 52 as target.

Tomorrow's movement Prediction of FOCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FOCT is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FOCT Historical charts - Share FT U.S. Equity Buffer ETF October

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FOCT Historical charts - Share FT U.S. Equity Buffer ETF October

 

Back to top