Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 49.13 and 49.48
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.74 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.41 (-0.4%) | 49.55 | 49.20 - 49.55 | 0.5771 times | Wed 25 February 2026 | 49.61 (0.61%) | 49.45 | 49.43 - 49.61 | 3.0689 times | Tue 24 February 2026 | 49.31 (0.57%) | 49.01 | 49.01 - 49.35 | 1.054 times | Mon 23 February 2026 | 49.03 (-0.79%) | 49.36 | 48.98 - 49.36 | 0.7076 times | Fri 20 February 2026 | 49.42 (0.51%) | 49.01 | 49.01 - 49.45 | 0.5583 times | Thu 19 February 2026 | 49.17 (-0.1%) | 49.11 | 49.07 - 49.21 | 0.946 times | Wed 18 February 2026 | 49.22 (0.22%) | 49.18 | 49.17 - 49.40 | 0.6704 times | Tue 17 February 2026 | 49.11 (0.29%) | 48.88 | 48.79 - 49.15 | 1.3373 times | Fri 13 February 2026 | 48.97 (0%) | 48.97 | 48.90 - 49.24 | 0.5403 times | Fri 13 February 2026 | 48.97 (-0.12%) | 48.97 | 48.90 - 49.24 | 0.54 times | Thu 12 February 2026 | 49.03 (-1.09%) | 49.61 | 49.03 - 49.61 | 0.3276 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 49.2 and 49.83
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.41 (-0.02%) | 49.36 | 48.98 - 49.61 | 1.0079 times | Fri 20 February 2026 | 49.42 (0.92%) | 48.88 | 48.79 - 49.45 | 0.6546 times | Fri 13 February 2026 | 48.97 (0%) | 48.97 | 48.90 - 49.24 | 0.1007 times | Fri 13 February 2026 | 48.97 (-0.91%) | 49.49 | 48.90 - 49.75 | 0.4446 times | Fri 06 February 2026 | 49.42 (0.1%) | 49.59 | 48.74 - 49.67 | 0.8578 times | Fri 30 January 2026 | 49.37 (0.04%) | 49.52 | 49.14 - 49.68 | 0.3723 times | Fri 23 January 2026 | 49.35 (-0.2%) | 48.92 | 48.75 - 49.46 | 1.0946 times | Fri 16 January 2026 | 49.45 (-0.2%) | 49.46 | 49.15 - 49.66 | 0.6744 times | Fri 09 January 2026 | 49.55 (1.18%) | 49.13 | 49.13 - 49.55 | 4.2725 times | Fri 02 January 2026 | 48.97 (-0.63%) | 49.24 | 48.89 - 49.26 | 0.5207 times | Fri 26 December 2025 | 49.28 (0.94%) | 49.00 | 48.96 - 49.35 | 12.3676 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.57 and 49.58
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.41 (0.08%) | 49.59 | 48.74 - 49.75 | 0.3375 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.7259 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.5948 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3265 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.566 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.6795 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.6871 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3597 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.3972 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3259 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.491 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.08 and 50.09
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 50.31 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.41 (0.92%) | 49.12 | 48.74 - 49.75 | 0.1519 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7349 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3256 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3927 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6901 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4916 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2133 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.28 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.25 |
| 100 day DMA | 48.75 |
| 150 day DMA | 47.96 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.35 | 49.22 |
| 12 day EMA | 49.31 | 49.29 | 49.23 |
| 20 day EMA | 49.29 | 49.28 | 49.25 |
| 35 day EMA | 49.25 | 49.24 | 49.22 |
| 50 day EMA | 49.22 | 49.21 | 49.19 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.31 | 49.23 |
| 12 day SMA | 49.24 | 49.24 | 49.24 |
| 20 day SMA | 49.28 | 49.29 | 49.29 |
| 35 day SMA | 49.34 | 49.34 | 49.33 |
| 50 day SMA | 49.25 | 49.23 | 49.21 |
| 100 day SMA | 48.75 | 48.73 | 48.71 |
| 150 day SMA | 47.96 | 47.93 | 47.91 |
| 200 day SMA | 46.96 | 46.92 | 46.88 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
