Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 52.49 and 52.68
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.45 |
| Intraday Target 3 | 52.526666666667 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 52.72 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.57 (0.42%) | 52.48 | 52.41 - 52.60 | 2.0553 times | Wed 08 July 2026 | 52.35 (-0.34%) | 52.24 | 52.21 - 52.37 | 0.4273 times | Tue 07 July 2026 | 52.53 (-0.1%) | 52.41 | 52.36 - 52.53 | 0.4996 times | Mon 06 July 2026 | 52.58 (0.65%) | 52.41 | 52.41 - 52.59 | 0.4602 times | Thu 02 July 2026 | 52.24 (-0.11%) | 52.47 | 52.13 - 52.47 | 0.4995 times | Wed 01 July 2026 | 52.30 (-0.04%) | 52.34 | 52.22 - 52.43 | 0.5279 times | Tue 30 June 2026 | 52.32 (0.48%) | 52.05 | 52.05 - 52.35 | 0.78 times | Mon 29 June 2026 | 52.07 (0.79%) | 51.88 | 51.88 - 52.10 | 1.0859 times | Fri 26 June 2026 | 51.66 (-0.23%) | 51.72 | 51.66 - 51.88 | 2.866 times | Thu 25 June 2026 | 51.78 (0.06%) | 51.86 | 51.74 - 51.94 | 0.7983 times | Wed 24 June 2026 | 51.75 (-0.08%) | 51.98 | 51.71 - 51.98 | 31.9591 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 52.39 and 52.78
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.57 (0.63%) | 52.41 | 52.21 - 52.60 | 0.3305 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.2778 times | Fri 26 June 2026 | 51.66 (-1.09%) | 52.43 | 51.66 - 52.43 | 6.9017 times | Thu 18 June 2026 | 52.23 (0.66%) | 52.33 | 51.95 - 52.43 | 0.3249 times | Fri 12 June 2026 | 51.89 (0.25%) | 51.91 | 51.27 - 51.99 | 0.2621 times | Fri 05 June 2026 | 51.76 (-0.98%) | 52.28 | 51.76 - 52.40 | 0.3229 times | Fri 29 May 2026 | 52.27 (0.79%) | 52.19 | 51.95 - 52.32 | 0.2383 times | Fri 22 May 2026 | 51.86 (0.46%) | 51.67 | 51.41 - 52.00 | 0.7082 times | Fri 15 May 2026 | 51.62 (0.12%) | 51.60 | 51.32 - 51.84 | 0.3745 times | Fri 08 May 2026 | 51.56 (1%) | 51.00 | 50.85 - 51.57 | 0.2591 times | Fri 01 May 2026 | 51.05 (0.59%) | 50.68 | 50.53 - 51.18 | 0.2222 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 52.35 and 52.82
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 52.433333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.57 (0.48%) | 52.34 | 52.13 - 52.60 | 0.0887 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 1.652 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3341 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.2726 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5692 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4425 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.9247 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.0316 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.6897 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.9948 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 2.1394 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.6 and 55.57
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 50.6 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 56.57 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.57 (7.37%) | 49.12 | 46.63 - 52.60 | 0.4632 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.665 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2695 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3283 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6217 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4466 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2056 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.1 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.83 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.37 | 52.38 |
| 12 day EMA | 52.28 | 52.23 | 52.21 |
| 20 day EMA | 52.16 | 52.12 | 52.1 |
| 35 day EMA | 51.96 | 51.92 | 51.89 |
| 50 day EMA | 51.78 | 51.75 | 51.73 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.4 | 52.39 |
| 12 day SMA | 52.16 | 52.13 | 52.12 |
| 20 day SMA | 52.1 | 52.06 | 52.03 |
| 35 day SMA | 52.06 | 52.03 | 52.01 |
| 50 day SMA | 51.83 | 51.79 | 51.76 |
| 100 day SMA | 50.39 | 50.36 | 50.33 |
| 150 day SMA | 49.98 | 49.95 | 49.93 |
| 200 day SMA | 49.47 | 49.44 | 49.41 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
