Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 52.14 and 52.29
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.253333333333 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 52.4 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.23 (0.54%) | 52.34 | 52.19 - 52.34 | 1.7037 times | Wed 17 June 2026 | 51.95 (-0.67%) | 52.30 | 51.95 - 52.34 | 0.5554 times | Tue 16 June 2026 | 52.30 (-0.17%) | 52.43 | 52.28 - 52.43 | 0.3055 times | Mon 15 June 2026 | 52.39 (0.96%) | 52.33 | 52.27 - 52.42 | 1.9966 times | Fri 12 June 2026 | 51.89 (0.17%) | 51.80 | 51.75 - 51.93 | 0.5421 times | Thu 11 June 2026 | 51.80 (0.9%) | 51.35 | 51.27 - 51.80 | 1.3027 times | Wed 10 June 2026 | 51.34 (-0.72%) | 51.58 | 51.34 - 51.63 | 0.6109 times | Tue 09 June 2026 | 51.71 (-0.23%) | 51.88 | 51.29 - 51.89 | 0.8309 times | Mon 08 June 2026 | 51.83 (0.14%) | 51.91 | 51.83 - 51.99 | 0.3923 times | Fri 05 June 2026 | 51.76 (-1.15%) | 52.15 | 51.76 - 52.20 | 1.76 times | Thu 04 June 2026 | 52.36 (0.21%) | 52.22 | 52.22 - 52.36 | 0.2071 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 51.85 and 52.33
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.23 (0.66%) | 52.33 | 51.95 - 52.43 | 0.944 times | Fri 12 June 2026 | 51.89 (0.25%) | 51.91 | 51.27 - 51.99 | 0.7614 times | Fri 05 June 2026 | 51.76 (-0.98%) | 52.28 | 51.76 - 52.40 | 0.9383 times | Fri 29 May 2026 | 52.27 (0.79%) | 52.19 | 51.95 - 52.32 | 0.6924 times | Fri 22 May 2026 | 51.86 (0.46%) | 51.67 | 51.41 - 52.00 | 2.0577 times | Fri 15 May 2026 | 51.62 (0.12%) | 51.60 | 51.32 - 51.84 | 1.088 times | Fri 08 May 2026 | 51.56 (1%) | 51.00 | 50.85 - 51.57 | 0.7529 times | Fri 01 May 2026 | 51.05 (0.59%) | 50.68 | 50.53 - 51.18 | 0.6455 times | Fri 24 April 2026 | 50.75 (0.38%) | 50.51 | 50.24 - 50.75 | 1.0674 times | Fri 17 April 2026 | 50.56 (2.74%) | 49.05 | 49.05 - 50.66 | 1.0523 times | Fri 10 April 2026 | 49.21 (2.69%) | 48.12 | 47.82 - 50.27 | 0.8141 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 51.17 and 52.33
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 51.976666666667 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.23 (-0.08%) | 52.28 | 51.27 - 52.43 | 0.1777 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3156 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.2575 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5377 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4179 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.8735 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.9189 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.5961 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.8843 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 2.0208 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.8153 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.43 and 55.23
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 50.43 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 56.23 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.23 (6.68%) | 49.12 | 46.63 - 52.43 | 0.3026 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7059 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3007 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.361 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6615 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4576 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2107 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft U FOCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft U FOCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.94
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.77 |
| 50 day DMA | 51.31 |
| 100 day DMA | 50.04 |
| 150 day DMA | 49.63 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.05 | 52.1 |
| 12 day EMA | 52.03 | 51.99 | 52 |
| 20 day EMA | 51.91 | 51.88 | 51.87 |
| 35 day EMA | 51.53 | 51.49 | 51.46 |
| 50 day EMA | 51.14 | 51.1 | 51.07 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.07 | 51.94 |
| 12 day SMA | 51.98 | 52 | 52.03 |
| 20 day SMA | 52.04 | 52.01 | 51.98 |
| 35 day SMA | 51.77 | 51.73 | 51.69 |
| 50 day SMA | 51.31 | 51.24 | 51.17 |
| 100 day SMA | 50.04 | 50.01 | 49.98 |
| 150 day SMA | 49.63 | 49.6 | 49.58 |
| 200 day SMA | 49.11 | 49.08 | 49.05 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
