Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 52.28 and 52.44
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 52.31 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 52.47 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.35 (-0.34%) | 52.24 | 52.21 - 52.37 | 0.1071 times | Tue 07 July 2026 | 52.53 (-0.1%) | 52.41 | 52.36 - 52.53 | 0.1252 times | Mon 06 July 2026 | 52.58 (0.65%) | 52.41 | 52.41 - 52.59 | 0.1153 times | Thu 02 July 2026 | 52.24 (-0.11%) | 52.47 | 52.13 - 52.47 | 0.1252 times | Wed 01 July 2026 | 52.30 (-0.04%) | 52.34 | 52.22 - 52.43 | 0.1323 times | Tue 30 June 2026 | 52.32 (0.48%) | 52.05 | 52.05 - 52.35 | 0.1955 times | Mon 29 June 2026 | 52.07 (0.79%) | 51.88 | 51.88 - 52.10 | 0.2721 times | Fri 26 June 2026 | 51.66 (-0.23%) | 51.72 | 51.66 - 51.88 | 0.7182 times | Thu 25 June 2026 | 51.78 (0.06%) | 51.86 | 51.74 - 51.94 | 0.2001 times | Wed 24 June 2026 | 51.75 (-0.08%) | 51.98 | 51.71 - 51.98 | 8.009 times | Tue 23 June 2026 | 51.79 (-0.69%) | 51.92 | 51.72 - 51.97 | 8.8238 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 52.09 and 52.47
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.35 (0.21%) | 52.41 | 52.21 - 52.59 | 0.1358 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.2834 times | Fri 26 June 2026 | 51.66 (-1.09%) | 52.43 | 51.66 - 52.43 | 7.0406 times | Thu 18 June 2026 | 52.23 (0.66%) | 52.33 | 51.95 - 52.43 | 0.3314 times | Fri 12 June 2026 | 51.89 (0.25%) | 51.91 | 51.27 - 51.99 | 0.2673 times | Fri 05 June 2026 | 51.76 (-0.98%) | 52.28 | 51.76 - 52.40 | 0.3294 times | Fri 29 May 2026 | 52.27 (0.79%) | 52.19 | 51.95 - 52.32 | 0.2431 times | Fri 22 May 2026 | 51.86 (0.46%) | 51.67 | 51.41 - 52.00 | 0.7225 times | Fri 15 May 2026 | 51.62 (0.12%) | 51.60 | 51.32 - 51.84 | 0.382 times | Fri 08 May 2026 | 51.56 (1%) | 51.00 | 50.85 - 51.57 | 0.2644 times | Fri 01 May 2026 | 51.05 (0.59%) | 50.68 | 50.53 - 51.18 | 0.2266 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 52.24 and 52.7
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 52.356666666667 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.35 (0.06%) | 52.34 | 52.13 - 52.59 | 0.0481 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 1.6588 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3354 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.2738 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5716 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4443 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.9285 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.0399 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.6967 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 2.003 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 2.1482 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.49 and 55.45
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 50.523333333333 |
| Yearly Target 4 | 54.42 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.35 (6.92%) | 49.12 | 46.63 - 52.59 | 0.459 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.666 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2703 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3292 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6227 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4469 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2058 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.06 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.79 |
| 100 day DMA | 50.36 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.38 | 52.3 |
| 12 day EMA | 52.23 | 52.21 | 52.15 |
| 20 day EMA | 52.12 | 52.1 | 52.06 |
| 35 day EMA | 51.91 | 51.88 | 51.84 |
| 50 day EMA | 51.74 | 51.72 | 51.69 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 52.39 | 52.3 |
| 12 day SMA | 52.13 | 52.12 | 52.07 |
| 20 day SMA | 52.06 | 52.03 | 51.99 |
| 35 day SMA | 52.03 | 52.01 | 51.99 |
| 50 day SMA | 51.79 | 51.76 | 51.72 |
| 100 day SMA | 50.36 | 50.33 | 50.3 |
| 150 day SMA | 49.95 | 49.93 | 49.9 |
| 200 day SMA | 49.44 | 49.41 | 49.39 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
