Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 48.67 and 48.84
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 48.79 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 48.96 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-0.1%) | 48.87 | 48.70 - 48.87 | 0.3094 times | Fri 05 December 2025 | 48.85 (0.12%) | 48.81 | 48.81 - 48.97 | 0.3448 times | Thu 04 December 2025 | 48.79 (0.06%) | 48.79 | 48.67 - 48.84 | 0.4318 times | Wed 03 December 2025 | 48.76 (0.14%) | 48.60 | 48.60 - 48.82 | 0.4503 times | Tue 02 December 2025 | 48.69 (0.23%) | 48.68 | 48.62 - 48.75 | 0.3326 times | Mon 01 December 2025 | 48.58 (-0.33%) | 48.57 | 48.57 - 48.73 | 0.3525 times | Fri 28 November 2025 | 48.74 (0.29%) | 48.65 | 48.62 - 48.74 | 0.2702 times | Wed 26 November 2025 | 48.60 (0.45%) | 48.42 | 48.42 - 48.65 | 6.2126 times | Tue 25 November 2025 | 48.38 (0.6%) | 48.03 | 47.92 - 48.41 | 0.9752 times | Mon 24 November 2025 | 48.09 (1.11%) | 47.77 | 47.77 - 48.11 | 0.3207 times | Fri 21 November 2025 | 47.56 (0.72%) | 47.46 | 47.22 - 47.81 | 0.548 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 48.67 and 48.84
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-0.1%) | 48.87 | 48.70 - 48.87 | 0.0372 times | Fri 05 December 2025 | 48.85 (0.23%) | 48.57 | 48.57 - 48.97 | 0.2299 times | Fri 28 November 2025 | 48.74 (2.48%) | 47.77 | 47.77 - 48.74 | 0.9355 times | Fri 21 November 2025 | 47.56 (-1.16%) | 48.06 | 47.22 - 48.31 | 2.1177 times | Fri 14 November 2025 | 48.12 (-0.04%) | 48.49 | 47.77 - 49.09 | 0.4799 times | Fri 07 November 2025 | 48.14 (-0.86%) | 48.24 | 47.70 - 48.53 | 1.0514 times | Fri 31 October 2025 | 48.56 (0.1%) | 48.73 | 48.44 - 48.92 | 0.9546 times | Fri 24 October 2025 | 48.51 (0.92%) | 48.07 | 47.87 - 48.57 | 1.8121 times | Fri 17 October 2025 | 48.07 (2.28%) | 47.39 | 47.04 - 48.07 | 0.9447 times | Fri 10 October 2025 | 47.00 (-1.41%) | 47.74 | 46.93 - 47.88 | 1.4369 times | Fri 03 October 2025 | 47.67 (0.78%) | 47.39 | 47.36 - 47.77 | 0.3445 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 48.69 and 49.09
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (0.12%) | 48.57 | 48.57 - 48.97 | 0.0812 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3939 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.6456 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.7649 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.722 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.378 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4683 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3425 times | Wed 30 April 2025 | 41.33 (-0.41%) | 41.48 | 34.66 - 42.02 | 0.5159 times | Mon 31 March 2025 | 41.50 (-3.82%) | 43.27 | 41.05 - 43.27 | 1.6876 times | Fri 28 February 2025 | 43.15 (-0.87%) | 43.01 | 42.60 - 44.04 | 0.7239 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 41.73 and 56.16
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 44.183333333333 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (14.47%) | 42.61 | 34.66 - 49.09 | 1.3736 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.1994 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.2601 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.5292 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4448 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.193 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.14 |
| 150 day DMA | 45.96 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.72 | 48.66 |
| 12 day EMA | 48.55 | 48.5 | 48.44 |
| 20 day EMA | 48.43 | 48.39 | 48.34 |
| 35 day EMA | 48.25 | 48.22 | 48.18 |
| 50 day EMA | 48.11 | 48.08 | 48.05 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.73 | 48.71 |
| 12 day SMA | 48.42 | 48.33 | 48.23 |
| 20 day SMA | 48.31 | 48.28 | 48.24 |
| 35 day SMA | 48.34 | 48.3 | 48.27 |
| 50 day SMA | 48.11 | 48.08 | 48.04 |
| 100 day SMA | 47.14 | 47.1 | 47.07 |
| 150 day SMA | 45.96 | 45.91 | 45.86 |
| 200 day SMA | 44.76 | 44.74 | 44.71 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
