ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong intraday Stock price targets for FtU are 47.93 and 48.25

Intraday Target 147.69
Intraday Target 247.85
Intraday Target 348.01
Intraday Target 448.17
Intraday Target 548.33

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 19 March 2026 48.01 (-1.15%) 47.85 47.85 - 48.17 0.9487 times
Tue 17 March 2026 48.57 (0.21%) 48.71 48.57 - 48.73 0.5608 times
Mon 16 March 2026 48.47 (0.79%) 48.50 48.40 - 48.61 0.6985 times
Fri 13 March 2026 48.09 (-0.41%) 48.70 48.08 - 48.70 0.6026 times
Thu 12 March 2026 48.29 (-1.02%) 48.55 48.29 - 48.61 0.5032 times
Wed 11 March 2026 48.79 (-0.02%) 48.83 48.70 - 48.90 0.5333 times
Tue 10 March 2026 48.80 (-0.14%) 48.86 48.77 - 49.13 0.5183 times
Mon 09 March 2026 48.87 (0.6%) 48.26 48.10 - 48.91 4.4558 times
Fri 06 March 2026 48.58 (-0.92%) 48.55 48.55 - 48.81 0.7019 times
Thu 05 March 2026 49.03 (-0.41%) 49.18 48.79 - 49.22 0.4769 times
Wed 04 March 2026 49.23 (0.55%) 48.95 48.95 - 49.36 0.5596 times

 Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 47.49 and 48.37

Weekly Target 147.32
Weekly Target 247.66
Weekly Target 348.196666666667
Weekly Target 448.54
Weekly Target 549.08

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 19 March 2026 48.01 (-0.17%) 48.50 47.85 - 48.73 0.5771 times
Fri 13 March 2026 48.09 (-1.01%) 48.26 48.08 - 49.13 1.7286 times
Fri 06 March 2026 48.58 (-1.52%) 49.10 48.46 - 49.41 1.0169 times
Fri 27 February 2026 49.33 (-0.18%) 49.36 48.98 - 49.61 1.6933 times
Fri 20 February 2026 49.42 (0.92%) 48.88 48.79 - 49.45 0.9256 times
Fri 13 February 2026 48.97 (0%) 48.97 48.90 - 49.24 0.1424 times
Fri 13 February 2026 48.97 (-0.91%) 49.49 48.90 - 49.75 0.6287 times
Fri 06 February 2026 49.42 (0.1%) 49.59 48.74 - 49.67 1.2131 times
Fri 30 January 2026 49.37 (0.04%) 49.52 49.14 - 49.68 0.5265 times
Fri 23 January 2026 49.35 (-0.2%) 48.92 48.75 - 49.46 1.5478 times
Fri 16 January 2026 49.45 (-0.2%) 49.46 49.15 - 49.66 0.9537 times

 weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 47.15 and 48.71

Monthly Target 146.86
Monthly Target 247.44
Monthly Target 348.423333333333
Monthly Target 449
Monthly Target 549.98

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 19 March 2026 48.01 (-2.68%) 49.10 47.85 - 49.41 0.2599 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.3601 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.7293 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.6022 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.3326 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.5733 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.6873 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.6903 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.3613 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.4037 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.3274 times

 monthly chart FtU

Yearly price and charts FtU

Strong yearly Stock price targets for FtU FOCT are 46.98 and 48.88

Yearly Target 146.64
Yearly Target 247.32
Yearly Target 348.536666666667
Yearly Target 449.22
Yearly Target 550.44

Yearly price and volumes Ft U

Date Closing Open Range Volume
Thu 19 March 2026 48.01 (-1.94%) 49.12 47.85 - 49.75 0.1907 times
Wed 31 December 2025 48.96 (14.85%) 42.61 34.66 - 49.35 1.7251 times
Tue 31 December 2024 42.63 (9.62%) 38.75 38.56 - 43.51 1.3181 times
Fri 29 December 2023 38.89 (17.81%) 33.05 32.83 - 38.99 1.3848 times
Fri 30 December 2022 33.01 (-7.59%) 35.70 30.25 - 35.87 1.6805 times
Fri 31 December 2021 35.72 (13.11%) 31.44 31.09 - 35.79 0.4888 times
Thu 31 December 2020 31.58 (0%) 29.77 28.51 - 31.58 0.212 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of FtU

Tomorrow's movement Prediction of Ft U FOCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtU (FOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtU in short term and the sell signal is strong.

FtU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.65 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.

FtU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 48.29
12 day DMA 48.64
20 day DMA 48.92
35 day DMA 49.07
50 day DMA 49.17
100 day DMA 48.88
150 day DMA 48.25
200 day DMA 47.36

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3448.5148.48
12 day EMA48.5948.748.72
20 day EMA48.7748.8548.88
35 day EMA48.9549.0149.04
50 day EMA49.0949.1349.15

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.4448.49
12 day SMA48.6448.7548.82
20 day SMA48.9248.9849
35 day SMA49.0749.1249.15
50 day SMA49.1749.249.21
100 day SMA48.8848.8848.88
150 day SMA48.2548.2448.22
200 day SMA47.3647.3447.31

Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top