Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 53.37 and 53.52
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 53.483333333333 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 53.63 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.46 (-0.02%) | 53.57 | 53.42 - 53.57 | 0.9462 times | Fri 21 August 2026 | 53.47 (0.07%) | 53.45 | 53.45 - 53.60 | 1.1576 times | Thu 20 August 2026 | 53.43 (-0.24%) | 53.57 | 53.43 - 53.57 | 0.6342 times | Wed 19 August 2026 | 53.56 (0.09%) | 53.55 | 53.53 - 53.63 | 1.5413 times | Tue 18 August 2026 | 53.51 (-0.07%) | 53.56 | 53.45 - 53.57 | 0.8293 times | Mon 17 August 2026 | 53.55 (-0.19%) | 53.66 | 53.55 - 53.67 | 0.3981 times | Fri 14 August 2026 | 53.65 (0.04%) | 53.62 | 53.60 - 53.67 | 0.8858 times | Thu 13 August 2026 | 53.63 (0.19%) | 53.61 | 53.57 - 53.67 | 0.7788 times | Wed 12 August 2026 | 53.53 (0.19%) | 53.51 | 53.47 - 53.54 | 0.6845 times | Tue 11 August 2026 | 53.43 (-0.04%) | 53.43 | 53.40 - 53.53 | 2.1441 times | Mon 10 August 2026 | 53.45 (-0.02%) | 53.54 | 53.37 - 53.54 | 28.9203 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 53.37 and 53.52
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.46 (-0.02%) | 53.57 | 53.42 - 53.57 | 0.041 times | Fri 21 August 2026 | 53.47 (-0.34%) | 53.66 | 53.43 - 53.67 | 0.1975 times | Fri 14 August 2026 | 53.65 (0.36%) | 53.54 | 53.37 - 53.67 | 1.4468 times | Fri 07 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.52 | 0.5102 times | Fri 31 July 2026 | 52.71 (0.88%) | 52.57 | 51.98 - 52.74 | 0.2789 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.2988 times | Fri 17 July 2026 | 52.42 (-0.49%) | 52.68 | 52.28 - 52.79 | 0.2418 times | Fri 10 July 2026 | 52.68 (0.84%) | 52.41 | 52.21 - 52.72 | 0.3408 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.2571 times | Fri 26 June 2026 | 51.66 (-1.09%) | 52.43 | 51.66 - 52.43 | 6.3873 times | Thu 18 June 2026 | 52.23 (0.66%) | 52.33 | 51.95 - 52.43 | 0.3007 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 53.2 and 53.94
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.353333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.46 (1.42%) | 52.93 | 52.93 - 53.67 | 0.5646 times | Fri 31 July 2026 | 52.71 (0.75%) | 52.34 | 51.98 - 52.79 | 0.3218 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 1.9018 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3846 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.3139 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.6553 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.5094 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 1.0646 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 2.3388 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.9452 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 2.2965 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 50.05 and 57.09
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 48.84 |
| Yearly Target 3 | 51.253333333333 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 58.29 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.46 (9.19%) | 49.12 | 46.63 - 53.67 | 0.5312 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.6476 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2563 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3145 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6048 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.442 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2035 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.23 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.49 | 53.5 |
| 12 day EMA | 53.42 | 53.41 | 53.4 |
| 20 day EMA | 53.25 | 53.23 | 53.21 |
| 35 day EMA | 52.98 | 52.95 | 52.92 |
| 50 day EMA | 52.66 | 52.63 | 52.6 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.5 | 53.54 |
| 12 day SMA | 53.51 | 53.5 | 53.49 |
| 20 day SMA | 53.23 | 53.18 | 53.12 |
| 35 day SMA | 52.92 | 52.89 | 52.86 |
| 50 day SMA | 52.67 | 52.64 | 52.59 |
| 100 day SMA | 51.79 | 51.73 | 51.67 |
| 150 day SMA | 50.82 | 50.79 | 50.76 |
| 200 day SMA | 50.29 | 50.27 | 50.24 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
