FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 47.93 and 48.25
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.01 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.33 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.01 (-1.15%) | 47.85 | 47.85 - 48.17 | 0.9487 times | Tue 17 March 2026 | 48.57 (0.21%) | 48.71 | 48.57 - 48.73 | 0.5608 times | Mon 16 March 2026 | 48.47 (0.79%) | 48.50 | 48.40 - 48.61 | 0.6985 times | Fri 13 March 2026 | 48.09 (-0.41%) | 48.70 | 48.08 - 48.70 | 0.6026 times | Thu 12 March 2026 | 48.29 (-1.02%) | 48.55 | 48.29 - 48.61 | 0.5032 times | Wed 11 March 2026 | 48.79 (-0.02%) | 48.83 | 48.70 - 48.90 | 0.5333 times | Tue 10 March 2026 | 48.80 (-0.14%) | 48.86 | 48.77 - 49.13 | 0.5183 times | Mon 09 March 2026 | 48.87 (0.6%) | 48.26 | 48.10 - 48.91 | 4.4558 times | Fri 06 March 2026 | 48.58 (-0.92%) | 48.55 | 48.55 - 48.81 | 0.7019 times | Thu 05 March 2026 | 49.03 (-0.41%) | 49.18 | 48.79 - 49.22 | 0.4769 times | Wed 04 March 2026 | 49.23 (0.55%) | 48.95 | 48.95 - 49.36 | 0.5596 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 47.49 and 48.37
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.01 (-0.17%) | 48.50 | 47.85 - 48.73 | 0.5771 times | Fri 13 March 2026 | 48.09 (-1.01%) | 48.26 | 48.08 - 49.13 | 1.7286 times | Fri 06 March 2026 | 48.58 (-1.52%) | 49.10 | 48.46 - 49.41 | 1.0169 times | Fri 27 February 2026 | 49.33 (-0.18%) | 49.36 | 48.98 - 49.61 | 1.6933 times | Fri 20 February 2026 | 49.42 (0.92%) | 48.88 | 48.79 - 49.45 | 0.9256 times | Fri 13 February 2026 | 48.97 (0%) | 48.97 | 48.90 - 49.24 | 0.1424 times | Fri 13 February 2026 | 48.97 (-0.91%) | 49.49 | 48.90 - 49.75 | 0.6287 times | Fri 06 February 2026 | 49.42 (0.1%) | 49.59 | 48.74 - 49.67 | 1.2131 times | Fri 30 January 2026 | 49.37 (0.04%) | 49.52 | 49.14 - 49.68 | 0.5265 times | Fri 23 January 2026 | 49.35 (-0.2%) | 48.92 | 48.75 - 49.46 | 1.5478 times | Fri 16 January 2026 | 49.45 (-0.2%) | 49.46 | 49.15 - 49.66 | 0.9537 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 47.15 and 48.71
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.01 (-2.68%) | 49.10 | 47.85 - 49.41 | 0.2599 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.3601 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.7293 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.6022 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.3326 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.5733 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 1.6873 times | Fri 29 August 2025 | 46.23 (1.72%) | 44.98 | 44.94 - 46.53 | 0.6903 times | Thu 31 July 2025 | 45.45 (1.52%) | 44.61 | 44.61 - 45.87 | 0.3613 times | Mon 30 June 2025 | 44.77 (3.63%) | 43.08 | 43.05 - 44.77 | 1.4037 times | Fri 30 May 2025 | 43.20 (4.52%) | 41.66 | 41.41 - 43.44 | 0.3274 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 46.98 and 48.88
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 48.536666666667 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.01 (-1.94%) | 49.12 | 47.85 - 49.75 | 0.1907 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.7251 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.3181 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3848 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6805 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4888 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.212 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FOCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtU in short term and the sell signal is strong.
FtU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and FtU FOCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.07 |
| 50 day DMA | 49.17 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.25 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.51 | 48.48 |
| 12 day EMA | 48.59 | 48.7 | 48.72 |
| 20 day EMA | 48.77 | 48.85 | 48.88 |
| 35 day EMA | 48.95 | 49.01 | 49.04 |
| 50 day EMA | 49.09 | 49.13 | 49.15 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.44 | 48.49 |
| 12 day SMA | 48.64 | 48.75 | 48.82 |
| 20 day SMA | 48.92 | 48.98 | 49 |
| 35 day SMA | 49.07 | 49.12 | 49.15 |
| 50 day SMA | 49.17 | 49.2 | 49.21 |
| 100 day SMA | 48.88 | 48.88 | 48.88 |
| 150 day SMA | 48.25 | 48.24 | 48.22 |
| 200 day SMA | 47.36 | 47.34 | 47.31 |


