Munafa Stock Market Course + Intraday & FNO calls 
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FOCT
- FOCT Experts view
- Tomorrow's Movement FOCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtU
Strong intraday Stock price targets for FtU are 52.33 and 52.56
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.363333333333 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 52.59 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.44 (0.88%) | 52.27 | 52.21 - 52.44 | 0.7653 times | Wed 29 July 2026 | 51.98 (-0.71%) | 52.44 | 51.98 - 52.49 | 1.483 times | Tue 28 July 2026 | 52.35 (0.06%) | 52.24 | 52.24 - 52.50 | 0.9917 times | Mon 27 July 2026 | 52.32 (0.13%) | 52.57 | 52.21 - 52.57 | 0.675 times | Fri 24 July 2026 | 52.25 (0.06%) | 52.22 | 52.22 - 52.52 | 0.8294 times | Thu 23 July 2026 | 52.22 (-0.68%) | 52.22 | 52.15 - 52.32 | 1.8134 times | Wed 22 July 2026 | 52.58 (-0.08%) | 52.53 | 52.53 - 52.69 | 0.9286 times | Tue 21 July 2026 | 52.62 (0.53%) | 52.48 | 52.48 - 52.65 | 1.2467 times | Mon 20 July 2026 | 52.34 (-0.15%) | 52.61 | 52.34 - 52.61 | 0.7623 times | Fri 17 July 2026 | 52.42 (-0.38%) | 52.28 | 52.28 - 52.53 | 0.5045 times | Thu 16 July 2026 | 52.62 (-0.27%) | 52.67 | 52.58 - 52.75 | 0.7145 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FOCT are 51.92 and 52.51
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.44 (0.36%) | 52.57 | 51.98 - 52.57 | 0.2382 times | Fri 24 July 2026 | 52.25 (-0.32%) | 52.61 | 52.15 - 52.69 | 0.3396 times | Fri 17 July 2026 | 52.42 (-0.49%) | 52.68 | 52.28 - 52.79 | 0.2748 times | Fri 10 July 2026 | 52.68 (0.84%) | 52.41 | 52.21 - 52.72 | 0.3873 times | Thu 02 July 2026 | 52.24 (1.12%) | 51.88 | 51.88 - 52.47 | 0.2922 times | Fri 26 June 2026 | 51.66 (-1.09%) | 52.43 | 51.66 - 52.43 | 7.26 times | Thu 18 June 2026 | 52.23 (0.66%) | 52.33 | 51.95 - 52.43 | 0.3418 times | Fri 12 June 2026 | 51.89 (0.25%) | 51.91 | 51.27 - 51.99 | 0.2757 times | Fri 05 June 2026 | 51.76 (-0.98%) | 52.28 | 51.76 - 52.40 | 0.3397 times | Fri 29 May 2026 | 52.27 (0.79%) | 52.19 | 51.95 - 52.32 | 0.2507 times | Fri 22 May 2026 | 51.86 (0.46%) | 51.67 | 51.41 - 52.00 | 0.745 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FOCT are 52.21 and 53.02
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.403333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.44 (0.23%) | 52.34 | 51.98 - 52.79 | 0.2595 times | Tue 30 June 2026 | 52.32 (0.1%) | 52.28 | 51.27 - 52.43 | 1.6235 times | Fri 29 May 2026 | 52.27 (2.55%) | 51.08 | 50.85 - 52.32 | 0.3283 times | Thu 30 April 2026 | 50.97 (6.9%) | 47.86 | 47.35 - 50.99 | 0.2679 times | Tue 31 March 2026 | 47.68 (-3.34%) | 49.10 | 46.63 - 49.41 | 0.5594 times | Fri 27 February 2026 | 49.33 (-0.08%) | 49.59 | 48.74 - 49.75 | 0.4348 times | Fri 30 January 2026 | 49.37 (0.84%) | 49.12 | 48.75 - 49.68 | 0.9088 times | Wed 31 December 2025 | 48.96 (0.45%) | 48.57 | 48.28 - 49.35 | 1.9965 times | Fri 28 November 2025 | 48.74 (0.37%) | 48.24 | 47.22 - 49.09 | 1.6606 times | Fri 31 October 2025 | 48.56 (2.21%) | 47.43 | 46.93 - 48.92 | 1.9605 times | Tue 30 September 2025 | 47.51 (2.77%) | 45.84 | 45.75 - 47.52 | 2.1026 times |
Yearly price and charts FtU
Strong yearly Stock price targets for FtU FOCT are 49.54 and 55.7
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 50.62 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.44 (7.11%) | 49.12 | 46.63 - 52.79 | 0.4808 times | Wed 31 December 2025 | 48.96 (14.85%) | 42.61 | 34.66 - 49.35 | 1.6605 times | Tue 31 December 2024 | 42.63 (9.62%) | 38.75 | 38.56 - 43.51 | 1.2661 times | Fri 29 December 2023 | 38.89 (17.81%) | 33.05 | 32.83 - 38.99 | 1.3248 times | Fri 30 December 2022 | 33.01 (-7.59%) | 35.70 | 30.25 - 35.87 | 1.6173 times | Fri 31 December 2021 | 35.72 (13.11%) | 31.44 | 31.09 - 35.79 | 0.4454 times | Thu 31 December 2020 | 31.58 (0%) | 29.77 | 28.51 - 31.58 | 0.2051 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtU (FOCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtU in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.25 |
| 50 day DMA | 52.17 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.23 | 52.36 |
| 12 day EMA | 52.36 | 52.34 | 52.4 |
| 20 day EMA | 52.34 | 52.33 | 52.37 |
| 35 day EMA | 52.26 | 52.25 | 52.27 |
| 50 day EMA | 52.14 | 52.13 | 52.14 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.22 | 52.34 |
| 12 day SMA | 52.41 | 52.42 | 52.47 |
| 20 day SMA | 52.45 | 52.44 | 52.46 |
| 35 day SMA | 52.25 | 52.23 | 52.22 |
| 50 day SMA | 52.17 | 52.16 | 52.15 |
| 100 day SMA | 50.88 | 50.84 | 50.82 |
| 150 day SMA | 50.35 | 50.33 | 50.3 |
| 200 day SMA | 49.84 | 49.82 | 49.8 |
Videos related to: FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
