AMEX Schwab Fundamental U.S. Broad Market FNDB All indicator, Schwab Fundamental U.S. Broad Market FNDB indicators All technical analysis, Schwab Fundamental U.S. Broad Market FNDB indicators All free charts, Schwab Fundamental U.S. Broad Market FNDB indicators All historical values AMEX

Stock FNDB - Share Schwab Fundamental U.S. Broad Market trades in AMEX

Daily Support: 28.17
Daily Resistance: 28.39
5 Day DMA Moving Average is 27.95
20 Day DMA Moving Average is 27.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.64%	28.20	28.24	28.32	28.10	9.88 times
Tue 03 Feb 2026	0.36%	28.07	28.06	28.19	27.83	5.48 times
Mon 02 Feb 2026	0.83%	27.61	27.96	28.00	27.61	4.06 times
Fri 30 Jan 2026	-0.11%	27.65	27.73	27.75	27.48	4.63 times
Thu 29 Jan 2026	0.43%	27.79	27.76	27.85	27.53	7.03 times
Wed 28 Jan 2026	0%	27.68	27.64	27.75	27.58	5.52 times
Tue 27 Jan 2026	-0.04%	27.62	27.64	27.67	27.58	5.02 times
Mon 26 Jan 2026	0.33%	27.61	27.65	27.69	27.60	4.04 times
Fri 23 Jan 2026	-0.65%	27.65	27.56	27.66	27.50	7.43 times
Thu 22 Jan 2026	0.36%	27.75	27.74	27.86	27.70	10.37 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental U.S. Broad Market FNDB All indicator, Schwab Fundamental U.S. Broad Market FNDB indicators All technical analysis, Schwab Fundamental U.S. Broad Market FNDB indicators All free charts, Schwab Fundamental U.S. Broad Market FNDB indicators All historical values AMEX

Below are charts of AMEX Schwab Fundamental U.S. Broad Market FNDB All indicator, Schwab Fundamental U.S. Broad Market FNDB indicators All technical analysis, Schwab Fundamental U.S. Broad Market FNDB indicators All free charts, Schwab Fundamental U.S. Broad Market FNDB indicators All historical values AMEX

Schwab Fundamental U.S. Broad Market FNDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Fundamental U.S. Broad Market FNDB ADX is: 13, 34, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Schwab Fundamental U.S. Broad Market FNDB are:

ADX	+DY	-DY
12.5	33.3	25.9
12.5	33.3	25.9
6.7	30.8	26.9
0	28	28
0	28	28
0	29.2	29.2
0	29.2	29.2
6.7	32	28
0	30.8	30.8
12.5	34.6	26.9

ADX charts for Schwab Fundamental U.S. Broad Market are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Fundamental U.S. Broad Market FNDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Fundamental U.S. Broad Market is 27.62

50 day MA of Schwab Fundamental U.S. Broad Market is 27.01

100 day MA of Schwab Fundamental U.S. Broad Market is 26.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab Fundamental U.S. Broad Market FNDB is uptrend

Historical Moving averages values of Schwab Fundamental U.S. Broad Market FNDB are:

Price	20 day	50 day	100 day
28.24	27.62	27.01	26.39
28.06	27.57	26.95	26.36
27.96	27.52	26.9	26.33
27.73	27.46	26.85	26.3
27.76	27.4	26.81	26.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Fundamental U.S. Broad Market FNDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Fundamental U.S. Broad Market FNDB is: 160030 M

Current day volume is 1.406 times compared to averaged volume Schwab Fundamental U.S. Broad Market has

Historical price to volume measure of Schwab Fundamental U.S. Broad Market is:

Price	Percent Change	Percent change within day	Volume change
28.24	0.64%	0.14%	1.406 times
28.06	0.36%	-0.04%	0.78 times
27.96	0.83%	1.27%	0.578 times
27.73	-0.11%	0.29%	0.659 times
27.76	0.43%	-0.11%	1 times
27.64	0%	-0.14%	0.786 times
27.64	-0.04%	0.07%	0.715 times
27.65	0.33%	0.14%	0.575 times
27.56	-0.65%	-0.33%	1.057 times
27.74	0.36%	-0.04%	1.476 times

Price to volume Charts of Schwab Fundamental U.S. Broad Market FNDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Fundamental U.S. Broad Market FNDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Fundamental U.S. Broad Market FNDB is: 27.62 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Fundamental U.S. Broad Market FNDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.24	27.62	0.27	28.16	27.08
28.06	27.57	0.24	28.05	27.09
27.96	27.52	0.23	27.99	27.05
27.73	27.46	0.26	27.98	26.94
27.76	27.4	0.32	28.04	26.76

Bollinger Bands charts for Schwab Fundamental U.S. Broad Market FNDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Fundamental U.S. Broad Market FNDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Fundamental U.S. Broad Market FNDB

14 day Schwab Fundamental U.S. Broad Market FNDB RSI is: 55.49

According to RSI indicator, Buying is dominating the stock of Schwab Fundamental U.S. Broad Market FNDB

Historical values of RSI indicator for Schwab Fundamental U.S. Broad Market are as follows in descending order:

55.49 55.28 55.98 55.22 53.8 54.27 54.27 52.56 53.4 53.83 54.6 51.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Fundamental U.S. Broad Market FNDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental U.S. Broad Market FNDB

12,26,9 day Schwab Fundamental U.S. Broad Market FNDB MACD is: 27.78, 27.49, 0.29

According to MACD indicator, Prices of Schwab Fundamental U.S. Broad Market FNDB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab Fundamental U.S. Broad Market FNDB are:

27.78, 27.49, 0.29
27.7, 27.43, 0.27
27.64, 27.38, 0.26
27.58, 27.33, 0.25
27.55, 27.3, 0.25
27.51, 27.26, 0.25
27.49, 27.23, 0.26
27.46, 27.2, 0.26
27.43, 27.16, 0.27
27.41, 27.13, 0.28

MACD charts of Schwab Fundamental U.S. Broad Market FNDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Fundamental U.S. Broad Market FNDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Fundamental U.S. Broad Market FNDB CCI is: 226

According to CCI indicator, Schwab Fundamental U.S. Broad Market FNDB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schwab Fundamental U.S. Broad Market

Historical CCI values of Schwab Fundamental U.S. Broad Market FNDB are:

226 142 68 -21 5 -19 -31 -24 -55 29

CCI charts of Schwab Fundamental U.S. Broad Market FNDB are below. Second charts towards left.

Schwab Fundamental U.S. Broad Market FNDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Fundamental U.S. Broad Market FNDB Stochastics is: 92

According to Stochastics indicator, Buying is coming in Schwab Fundamental U.S. Broad Market

Schwab Fundamental U.S. Broad Market FNDB is closing near its highest highs

Historical Stochastics values of Schwab Fundamental U.S. Broad Market FNDB are:

92 92 92 92 92 92 92 92 92 92

Schwab Fundamental U.S. Broad Market FNDB Stochastics charts are below. Third charts to the left, at the bottom