ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDB Historical charts - Schwab Fundamental U.S. Broad Market

Historical charts for Stock FNDB - Share Schwab Fundamental U.S. Broad Market trades in AMEX

Moving Averages for

  • 5Day Average: 30.47
  • 12Day Average: 30.4
  • 20Day Average: 30.35
  • 50Day Average: 29.94
  • 100Day Average: 28.91
  • 150Day Average: 28.33

FNDB Indicators & signals

Indicator MACD (12,26,9)

30.41, 30.24, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 30.62 30.39 to 30.76 0.46% 0.8 times
01 Wed Jul 2026 30.48 30.40 to 30.64 0.07% 1.44 times
30 Tue Jun 2026 30.46 30.38 to 30.53 -0.03% 0.88 times
29 Mon Jun 2026 30.47 30.29 to 30.49 0.43% 1.08 times
26 Fri Jun 2026 30.34 30.24 to 30.46 0.03% 0.77 times
25 Thu Jun 2026 30.33 30.20 to 30.52 0.46% 0.78 times
24 Wed Jun 2026 30.19 30.10 to 30.36 -0.3% 0.66 times
23 Tue Jun 2026 30.28 30.12 to 30.39 -0.43% 0.97 times
22 Mon Jun 2026 30.41 30.37 to 30.52 0.13% 1.09 times
18 Thu Jun 2026 30.37 30.30 to 30.60 0.53% 0.99 times
17 Wed Jun 2026 30.21 30.15 to 30.64 -1.27% 1.34 times
16 Tue Jun 2026 30.60 30.60 to 30.89 -0.39% 1.16 times

Technical analysis forecast of FNDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDB FNDB at this time. Stock is rising and might rise more.

It appears as if FNDB FNDB gave a large move recently.

Stock of FNDB (FNDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNDB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNDB stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 30.33 as target. However if you take a buy trade in FNDB, then use 30.5 as stoploss and 30.8 as target.

Tomorrow's movement Prediction of FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDB Historical charts - Share Schwab Fundamental U.S. Broad Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FNDB Historical charts - Share Schwab Fundamental U.S. Broad Market

 

Back to top