ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDB Historical charts - Schwab Fundamental U.S. Broad Market

Historical charts for Stock FNDB - Share Schwab Fundamental U.S. Broad Market trades in AMEX

Moving Averages for

  • 5Day Average: 31.7
  • 12Day Average: 31.69
  • 20Day Average: 31.72
  • 50Day Average: 31.21
  • 100Day Average: 30.51
  • 150Day Average: 29.62

FNDB Indicators & signals

Indicator MACD (12,26,9)

31.71, 31.56, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 31.80 31.75 to 31.87 -0.38% 1.18 times
03 Thu Sep 2026 31.92 31.72 to 31.94 0.69% 0.78 times
02 Wed Sep 2026 31.70 31.50 to 31.76 0.63% 1.57 times
01 Tue Sep 2026 31.50 31.42 to 31.63 -0.19% 1.63 times
31 Mon Aug 2026 31.56 31.50 to 31.67 -0.35% 1.32 times
28 Fri Aug 2026 31.67 31.62 to 31.80 0.03% 1.14 times
27 Thu Aug 2026 31.66 31.57 to 31.71 -0.35% 0.87 times
26 Wed Aug 2026 31.77 31.66 to 31.83 0.16% 0.94 times
25 Tue Aug 2026 31.72 31.64 to 31.81 -0.09% 1.32 times
24 Mon Aug 2026 31.75 31.65 to 31.78 0.09% 0.21 times
21 Fri Aug 2026 31.72 31.67 to 31.78 0.57% 0.21 times
20 Thu Aug 2026 31.54 31.54 to 31.78 -0.91% 0.19 times

Technical analysis forecast of FNDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDB FNDB at this time. Stock is rising and might rise more.

It appears as if FNDB FNDB gave a large move recently.

Stock of FNDB (FNDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNDB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNDB stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.62 as target. However if you take a buy trade in FNDB, then use 31.7 as stoploss and 31.9 as target.

Tomorrow's movement Prediction of FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDB Historical charts - Share Schwab Fundamental U.S. Broad Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FNDB Historical charts - Share Schwab Fundamental U.S. Broad Market

 

Back to top