ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNDB Historical charts - Schwab Fundamental U.S. Broad Market

Historical charts for Stock FNDB - Share Schwab Fundamental U.S. Broad Market trades in AMEX

Moving Averages for

  • 5Day Average: 30.2
  • 12Day Average: 30.24
  • 20Day Average: 30.09
  • 50Day Average: 29.39
  • 100Day Average: 28.59
  • 150Day Average: 27.93

FNDB Indicators & signals

Indicator MACD (12,26,9)

30.19, 29.94, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 30.60 30.33 to 30.67 0.89% 0.86 times
11 Thu Jun 2026 30.33 29.94 to 30.42 1.57% 1.04 times
10 Wed Jun 2026 29.86 29.85 to 30.25 -0.93% 0.72 times
09 Tue Jun 2026 30.14 29.67 to 30.35 0.17% 1.2 times
08 Mon Jun 2026 30.09 30.00 to 30.30 0.33% 0.92 times
05 Fri Jun 2026 29.99 29.95 to 30.45 -1.7% 1.43 times
04 Thu Jun 2026 30.51 30.31 to 30.55 0.69% 0.88 times
03 Wed Jun 2026 30.30 30.29 to 30.40 -0.2% 0.89 times
02 Tue Jun 2026 30.36 30.13 to 30.39 0.5% 0.93 times
01 Mon Jun 2026 30.21 30.12 to 30.27 -0.17% 0.66 times
29 Fri May 2026 30.26 30.24 to 30.37 -0.07% 1.34 times
28 Thu May 2026 30.28 30.16 to 30.35 0.13% 0.62 times

Technical analysis forecast of FNDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNDB FNDB at this time. Stock is rising and might rise more.

It appears as if FNDB FNDB gave a large move recently.

Stock of FNDB (FNDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FNDB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.7, for a target of 30.4 or 30.06

Tomorrow's movement Prediction of FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNDB Historical charts - Share Schwab Fundamental U.S. Broad Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock FNDB Historical charts - Share Schwab Fundamental U.S. Broad Market

 

Back to top