Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 31.59 and 31.72
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 31.82 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.65 (-0.31%) | 31.78 | 31.65 - 31.78 | 1.4625 times | Mon 17 August 2026 | 31.75 (-0.56%) | 31.81 | 31.75 - 31.90 | 0.8932 times | Fri 14 August 2026 | 31.93 (0.13%) | 31.91 | 31.89 - 31.97 | 0.5388 times | Thu 13 August 2026 | 31.89 (0.54%) | 31.77 | 31.76 - 31.93 | 0.9092 times | Wed 12 August 2026 | 31.72 (0.25%) | 31.71 | 31.58 - 31.75 | 1.7489 times | Tue 11 August 2026 | 31.64 (-0.09%) | 31.66 | 31.62 - 31.72 | 0.4358 times | Mon 10 August 2026 | 31.67 (0.28%) | 31.53 | 31.53 - 31.68 | 0.715 times | Fri 07 August 2026 | 31.58 (0.48%) | 31.45 | 31.41 - 31.60 | 1.2849 times | Thu 06 August 2026 | 31.43 (-0.22%) | 31.61 | 31.39 - 31.61 | 1.1958 times | Wed 05 August 2026 | 31.50 (-0.47%) | 31.82 | 31.50 - 31.82 | 0.8158 times | Tue 04 August 2026 | 31.65 (1.25%) | 31.25 | 31.18 - 31.70 | 1.262 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 31.53 and 31.78
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.65 (-0.88%) | 31.81 | 31.65 - 31.90 | 0.6135 times | Fri 14 August 2026 | 31.93 (1.11%) | 31.53 | 31.53 - 31.97 | 1.1323 times | Fri 07 August 2026 | 31.58 (1.9%) | 31.17 | 31.12 - 31.82 | 1.6895 times | Fri 31 July 2026 | 30.99 (0.55%) | 30.92 | 30.66 - 31.20 | 1.1389 times | Fri 24 July 2026 | 30.82 (0.16%) | 30.81 | 30.58 - 31.06 | 1.0428 times | Fri 17 July 2026 | 30.77 (0.2%) | 30.74 | 30.69 - 31.02 | 0.9429 times | Fri 10 July 2026 | 30.71 (0.29%) | 30.73 | 30.36 - 30.81 | 0.8272 times | Thu 02 July 2026 | 30.62 (0.92%) | 30.40 | 30.29 - 30.76 | 0.8584 times | Fri 26 June 2026 | 30.34 (-0.1%) | 30.41 | 30.10 - 30.52 | 0.8719 times | Thu 18 June 2026 | 30.37 (-0.75%) | 30.81 | 30.15 - 30.89 | 0.8826 times | Fri 12 June 2026 | 30.60 (2.03%) | 30.00 | 29.67 - 30.67 | 0.8696 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 31.39 and 32.24
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.58 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.65 (2.13%) | 31.17 | 31.12 - 31.97 | 0.9936 times | Fri 31 July 2026 | 30.99 (1.74%) | 30.44 | 30.36 - 31.20 | 1.2754 times | Tue 30 June 2026 | 30.46 (0.66%) | 30.20 | 29.67 - 30.89 | 1.1295 times | Fri 29 May 2026 | 30.26 (2.82%) | 29.45 | 29.16 - 30.37 | 0.9408 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 0.9777 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.1953 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.1016 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.0676 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.6681 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.6504 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 0.8622 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 29.11 and 34.52
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 28.15 |
| Yearly Target 3 | 30.06 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.65 (19.16%) | 26.67 | 26.56 - 31.97 | 2.2065 times | Wed 31 December 2025 | 26.56 (14.19%) | 23.40 | 19.95 - 26.96 | 2.5654 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.0174 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.7065 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 0.8822 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.5256 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.6044 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.3891 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.7322 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.3706 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.1999 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.73
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and SchwabFundamental FNDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.77 | 31.78 |
| 12 day EMA | 31.59 | 31.58 | 31.55 |
| 20 day EMA | 31.41 | 31.38 | 31.34 |
| 35 day EMA | 31.14 | 31.11 | 31.07 |
| 50 day EMA | 30.9 | 30.87 | 30.83 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.79 | 31.77 |
| 12 day SMA | 31.64 | 31.58 | 31.52 |
| 20 day SMA | 31.34 | 31.3 | 31.25 |
| 35 day SMA | 31.06 | 31.02 | 30.98 |
| 50 day SMA | 30.84 | 30.81 | 30.78 |
| 100 day SMA | 29.93 | 29.88 | 29.84 |
| 150 day SMA | 29.23 | 29.2 | 29.17 |
| 200 day SMA | 28.52 | 28.49 | 28.46 |
Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
