ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 26.39 and 26.62

Intraday Target 126.34
Intraday Target 226.44
Intraday Target 326.573333333333
Intraday Target 426.67
Intraday Target 526.8

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Mon 08 December 2025 26.53 (-0.52%) 26.71 26.48 - 26.71 1.122 times
Fri 05 December 2025 26.67 (0.15%) 26.67 26.64 - 26.80 0.8816 times
Thu 04 December 2025 26.63 (-0.15%) 25.68 25.68 - 26.71 0.8185 times
Wed 03 December 2025 26.67 (0.68%) 26.51 26.51 - 26.71 0.7747 times
Tue 02 December 2025 26.49 (0.11%) 26.54 26.40 - 26.54 1.126 times
Mon 01 December 2025 26.46 (-0.41%) 26.47 26.44 - 26.61 0.7955 times
Fri 28 November 2025 26.57 (0.53%) 26.42 26.42 - 26.61 0.4241 times
Wed 26 November 2025 26.43 (0.72%) 26.24 26.24 - 26.51 1.2077 times
Tue 25 November 2025 26.24 (1.39%) 25.73 25.73 - 26.27 1.4504 times
Mon 24 November 2025 25.88 (0.82%) 25.79 25.68 - 25.92 1.3995 times
Fri 21 November 2025 25.67 (1.74%) 25.36 25.35 - 25.81 1.6613 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 26.39 and 26.62

Weekly Target 126.34
Weekly Target 226.44
Weekly Target 326.573333333333
Weekly Target 426.67
Weekly Target 526.8

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Mon 08 December 2025 26.53 (-0.52%) 26.71 26.48 - 26.71 0.2319 times
Fri 05 December 2025 26.67 (0.38%) 26.47 25.68 - 26.80 0.9086 times
Fri 28 November 2025 26.57 (3.51%) 25.79 25.68 - 26.61 0.9262 times
Fri 21 November 2025 25.67 (-0.89%) 25.90 25.21 - 25.95 1.3795 times
Fri 14 November 2025 25.90 (0.19%) 26.01 25.75 - 26.35 1.115 times
Fri 07 November 2025 25.85 (-0.35%) 25.69 25.58 - 25.95 0.8626 times
Fri 31 October 2025 25.94 (-0.65%) 26.23 25.79 - 26.33 1.1932 times
Fri 24 October 2025 26.11 (2.07%) 25.72 25.68 - 26.19 1.0824 times
Fri 17 October 2025 25.58 (2.08%) 25.28 25.19 - 25.83 0.9706 times
Fri 10 October 2025 25.06 (-3.43%) 26.01 25.05 - 26.10 1.3299 times
Fri 03 October 2025 25.95 (0.86%) 25.83 25.55 - 26.05 1.7223 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 26.11 and 27.23

Monthly Target 125.22
Monthly Target 225.87
Monthly Target 326.336666666667
Monthly Target 426.99
Monthly Target 527.46

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 08 December 2025 26.53 (-0.15%) 26.47 25.68 - 26.80 0.2269 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.8523 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.1298 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.3672 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.9249 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.8643 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.771 times
Fri 30 May 2025 23.12 (3.58%) 22.40 22.30 - 23.50 1.1596 times
Wed 30 April 2025 22.32 (-3%) 22.97 19.95 - 23.25 1.3209 times
Mon 31 March 2025 23.01 (-4.44%) 24.13 22.43 - 24.24 1.3832 times
Fri 28 February 2025 24.08 (-0.29%) 23.79 23.71 - 24.51 1.2661 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDB are 23.24 and 30.09

Yearly Target 117.58
Yearly Target 222.05
Yearly Target 324.426666666667
Yearly Target 428.9
Yearly Target 531.28

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 08 December 2025 26.53 (14.06%) 23.40 19.95 - 26.80 3.0938 times
Tue 31 December 2024 23.26 (-61.93%) 60.74 22.94 - 70.56 1.2982 times
Fri 29 December 2023 61.10 (16.12%) 52.90 51.24 - 61.37 0.905 times
Fri 30 December 2022 52.62 (-9.34%) 58.23 46.86 - 59.64 1.1472 times
Fri 31 December 2021 58.04 (29.27%) 45.05 43.94 - 58.35 0.6703 times
Thu 31 December 2020 44.90 (6.55%) 42.41 26.21 - 45.05 0.7595 times
Tue 31 December 2019 42.14 (25.83%) 33.26 33.03 - 42.38 0.489 times
Mon 31 December 2018 33.49 (-10.26%) 37.45 31.63 - 40.32 0.9201 times
Wed 27 December 2017 37.32 (14.69%) 33.60 32.90 - 37.45 0.4657 times
Fri 30 December 2016 32.54 (0%) 30.71 29.71 - 33.36 0.2512 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.29
20 day DMA 26.13
35 day DMA 26.04
50 day DMA 25.93
100 day DMA 25.43
150 day DMA 24.78
200 day DMA 24.21

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5726.52
12 day EMA26.3726.3426.28
20 day EMA26.2426.2126.16
35 day EMA26.0926.0626.02
50 day EMA25.9825.9625.93

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.5826.56
12 day SMA26.2926.2126.12
20 day SMA26.1326.0926.05
35 day SMA26.0426.0125.98
50 day SMA25.9325.9125.89
100 day SMA25.4325.425.38
150 day SMA24.7824.7524.72
200 day SMA24.2124.224.19

Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top