Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 29.31 and 29.48
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 29.446666666667 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.62 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.39 (-0.14%) | 29.45 | 29.39 - 29.56 | 1.2702 times | Thu 30 April 2026 | 29.43 (1.48%) | 29.09 | 29.02 - 29.45 | 1.8703 times | Wed 29 April 2026 | 29.00 (0.28%) | 28.94 | 28.88 - 29.00 | 0.5518 times | Tue 28 April 2026 | 28.92 (0%) | 28.99 | 28.83 - 28.99 | 0.6453 times | Mon 27 April 2026 | 28.92 (0.1%) | 29.00 | 28.88 - 29.02 | 2.7015 times | Fri 24 April 2026 | 28.89 (0.07%) | 28.95 | 28.83 - 29.00 | 0.6469 times | Thu 23 April 2026 | 28.87 (0.17%) | 28.83 | 28.66 - 28.92 | 0.5392 times | Wed 22 April 2026 | 28.82 (0.35%) | 28.91 | 28.76 - 28.92 | 0.6065 times | Tue 21 April 2026 | 28.72 (-0.35%) | 28.89 | 28.71 - 28.99 | 0.6949 times | Mon 20 April 2026 | 28.82 (0.1%) | 28.77 | 28.76 - 28.87 | 0.4734 times | Fri 17 April 2026 | 28.79 (0.84%) | 28.55 | 28.55 - 28.89 | 0.6832 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 29.11 and 29.84
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.39 (1.73%) | 29.00 | 28.83 - 29.56 | 1.4975 times | Fri 24 April 2026 | 28.89 (0.35%) | 28.77 | 28.66 - 29.00 | 0.6299 times | Fri 17 April 2026 | 28.79 (2.78%) | 27.93 | 27.91 - 28.89 | 0.6957 times | Fri 10 April 2026 | 28.01 (2.53%) | 27.52 | 27.30 - 28.21 | 0.9517 times | Thu 02 April 2026 | 27.32 (2.25%) | 26.99 | 26.56 - 27.40 | 1.1862 times | Fri 27 March 2026 | 26.72 (-0.37%) | 27.13 | 26.67 - 27.38 | 1.1023 times | Fri 20 March 2026 | 26.82 (-1.29%) | 27.35 | 26.71 - 27.63 | 1.0302 times | Fri 13 March 2026 | 27.17 (-1.45%) | 27.35 | 27.05 - 27.85 | 0.9135 times | Fri 06 March 2026 | 27.57 (-2.89%) | 28.18 | 27.36 - 28.43 | 1.1342 times | Fri 27 February 2026 | 28.39 (-0.18%) | 28.38 | 28.04 - 28.49 | 0.859 times | Fri 20 February 2026 | 28.44 (0.49%) | 28.28 | 28.02 - 28.45 | 1.0668 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 29.31 and 29.48
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.39 (-0.14%) | 29.45 | 29.39 - 29.56 | 0.0783 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 1.1561 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.4133 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.443 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.2624 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.79 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.7691 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 1.0195 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.2337 times | Fri 29 August 2025 | 25.23 (4.39%) | 24.01 | 23.72 - 25.28 | 0.8346 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.7799 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 27.98 and 30.98
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 28.503333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.39 (10.66%) | 26.67 | 26.56 - 29.56 | 1.2736 times | Wed 31 December 2025 | 26.56 (14.19%) | 23.40 | 19.95 - 26.96 | 2.8644 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.1435 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.7972 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 1.0105 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.5904 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.669 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.4307 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.8105 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.4102 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.2213 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.56 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.08 | 28.91 |
| 12 day EMA | 28.89 | 28.8 | 28.69 |
| 20 day EMA | 28.63 | 28.55 | 28.46 |
| 35 day EMA | 28.39 | 28.33 | 28.27 |
| 50 day EMA | 28.13 | 28.08 | 28.02 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.03 | 28.92 |
| 12 day SMA | 28.93 | 28.84 | 28.75 |
| 20 day SMA | 28.56 | 28.46 | 28.35 |
| 35 day SMA | 27.95 | 27.9 | 27.85 |
| 50 day SMA | 27.99 | 27.97 | 27.94 |
| 100 day SMA | 27.69 | 27.67 | 27.64 |
| 150 day SMA | 27.1 | 27.07 | 27.05 |
| 200 day SMA | 26.55 | 26.52 | 26.5 |
Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
