Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDB
- FNDB Experts view
- Tomorrow's Movement FNDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 30.6 and 31.01
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.933333333333 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.34 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.81 (-1.03%) | 31.11 | 30.79 - 31.20 | 0.785 times | Tue 28 July 2026 | 31.13 (0.68%) | 30.90 | 30.90 - 31.17 | 1.492 times | Mon 27 July 2026 | 30.92 (0.32%) | 30.92 | 30.85 - 31.05 | 0.7842 times | Fri 24 July 2026 | 30.82 (0.55%) | 30.69 | 30.68 - 30.94 | 0.7499 times | Thu 23 July 2026 | 30.65 (-0.81%) | 30.75 | 30.58 - 30.82 | 0.7725 times | Wed 22 July 2026 | 30.90 (0.1%) | 30.95 | 30.87 - 31.06 | 1.2257 times | Tue 21 July 2026 | 30.87 (0.78%) | 30.74 | 30.66 - 30.89 | 0.7499 times | Mon 20 July 2026 | 30.63 (-0.45%) | 30.81 | 30.63 - 30.85 | 1.382 times | Fri 17 July 2026 | 30.77 (-0.52%) | 30.81 | 30.73 - 31.01 | 1.0634 times | Thu 16 July 2026 | 30.93 (0.42%) | 30.82 | 30.82 - 31.02 | 0.9954 times | Wed 15 July 2026 | 30.80 (0.2%) | 30.88 | 30.72 - 30.88 | 0.8148 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 30.6 and 31.01
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.81 (-0.03%) | 30.92 | 30.79 - 31.20 | 0.7707 times | Fri 24 July 2026 | 30.82 (0.16%) | 30.81 | 30.58 - 31.06 | 1.2286 times | Fri 17 July 2026 | 30.77 (0.2%) | 30.74 | 30.69 - 31.02 | 1.1109 times | Fri 10 July 2026 | 30.71 (0.29%) | 30.73 | 30.36 - 30.81 | 0.9745 times | Thu 02 July 2026 | 30.62 (0.92%) | 30.40 | 30.29 - 30.76 | 1.0114 times | Fri 26 June 2026 | 30.34 (-0.1%) | 30.41 | 30.10 - 30.52 | 1.0273 times | Thu 18 June 2026 | 30.37 (-0.75%) | 30.81 | 30.15 - 30.89 | 1.0399 times | Fri 12 June 2026 | 30.60 (2.03%) | 30.00 | 29.67 - 30.67 | 1.0245 times | Fri 05 June 2026 | 29.99 (-0.89%) | 30.20 | 29.95 - 30.55 | 1.0374 times | Fri 29 May 2026 | 30.26 (0.63%) | 30.20 | 30.12 - 30.37 | 0.7749 times | Fri 22 May 2026 | 30.07 (1.79%) | 29.60 | 29.41 - 30.12 | 0.7546 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 30.59 and 31.43
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.81 (1.15%) | 30.44 | 30.36 - 31.20 | 1.1669 times | Tue 30 June 2026 | 30.46 (0.66%) | 30.20 | 29.67 - 30.89 | 1.161 times | Fri 29 May 2026 | 30.26 (2.82%) | 29.45 | 29.16 - 30.37 | 0.967 times | Thu 30 April 2026 | 29.43 (8.2%) | 27.40 | 27.01 - 29.45 | 1.005 times | Tue 31 March 2026 | 27.20 (-4.19%) | 28.18 | 26.56 - 28.43 | 1.2287 times | Fri 27 February 2026 | 28.39 (2.38%) | 27.61 | 27.61 - 28.71 | 1.1324 times | Fri 30 January 2026 | 27.73 (4.41%) | 26.67 | 26.57 - 27.86 | 1.0974 times | Wed 31 December 2025 | 26.56 (-0.04%) | 26.47 | 25.68 - 26.96 | 0.6867 times | Fri 28 November 2025 | 26.57 (2.43%) | 25.69 | 25.21 - 26.61 | 0.6686 times | Fri 31 October 2025 | 25.94 (0.78%) | 25.61 | 25.05 - 26.33 | 0.8863 times | Tue 30 September 2025 | 25.74 (2.02%) | 25.00 | 24.92 - 25.93 | 1.0725 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDB are 28.69 and 33.33
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.81 (16%) | 26.67 | 26.56 - 31.20 | 1.9753 times | Wed 31 December 2025 | 26.56 (14.19%) | 23.40 | 19.95 - 26.96 | 2.6415 times | Tue 31 December 2024 | 23.26 (-61.93%) | 60.74 | 22.94 - 70.56 | 1.0476 times | Fri 29 December 2023 | 61.10 (16.12%) | 52.90 | 51.24 - 61.37 | 0.7275 times | Fri 30 December 2022 | 52.62 (-9.34%) | 58.23 | 46.86 - 59.64 | 0.9084 times | Fri 31 December 2021 | 58.04 (29.27%) | 45.05 | 43.94 - 58.35 | 0.5412 times | Thu 31 December 2020 | 44.90 (6.55%) | 42.41 | 26.21 - 45.05 | 0.6224 times | Tue 31 December 2019 | 42.14 (25.83%) | 33.26 | 33.03 - 42.38 | 0.4007 times | Mon 31 December 2018 | 33.49 (-10.26%) | 37.45 | 31.63 - 40.32 | 0.7539 times | Wed 27 December 2017 | 37.32 (14.69%) | 33.60 | 32.90 - 37.45 | 0.3816 times | Fri 30 December 2016 | 32.54 (0%) | 30.71 | 29.71 - 33.36 | 0.2058 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and SchwabFundamental FNDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.93 | 30.83 |
| 12 day EMA | 30.83 | 30.83 | 30.77 |
| 20 day EMA | 30.74 | 30.73 | 30.69 |
| 35 day EMA | 30.57 | 30.56 | 30.53 |
| 50 day EMA | 30.41 | 30.39 | 30.36 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.88 | 30.83 |
| 12 day SMA | 30.83 | 30.83 | 30.79 |
| 20 day SMA | 30.75 | 30.73 | 30.7 |
| 35 day SMA | 30.58 | 30.56 | 30.53 |
| 50 day SMA | 30.43 | 30.41 | 30.38 |
| 100 day SMA | 29.34 | 29.32 | 29.29 |
| 150 day SMA | 28.8 | 28.77 | 28.74 |
| 200 day SMA | 28.11 | 28.09 | 28.06 |
Videos related to: SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
