AMEX First Trust Morningstar Managed FMF All indicator, First Trust Morningstar Managed FMF indicators All technical analysis, First Trust Morningstar Managed FMF indicators All free charts, First Trust Morningstar Managed FMF indicators All historical values AMEX

Stock FMF - Share First Trust Morningstar Managed trades in AMEX

Daily Support: 48.76
Daily Resistance: 49.09
5 Day DMA Moving Average is 48.73
20 Day DMA Moving Average is 48.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.51%	48.70	48.92	48.92	48.59	2.45 times
Wed 03 Dec 2025	-0.06%	48.47	48.67	48.70	48.47	1.11 times
Tue 02 Dec 2025	0.14%	48.61	48.70	48.71	48.50	4.11 times
Mon 01 Dec 2025	-0.21%	48.70	48.63	48.70	48.50	2.77 times
Fri 28 Nov 2025	0.23%	48.91	48.73	48.91	48.66	0.87 times
Wed 26 Nov 2025	0.35%	48.64	48.62	48.79	48.45	1.01 times
Tue 25 Nov 2025	-0.14%	48.64	48.45	48.70	48.22	0.97 times
Mon 24 Nov 2025	0.54%	48.06	48.52	52.44	48.06	4.19 times
Fri 21 Nov 2025	-0.41%	48.29	48.26	48.41	47.98	6.07 times
Thu 20 Nov 2025	-0.72%	48.70	48.46	49.87	48.31	18.16 times

Volume is calculated using 10 day average volume

AMEX First Trust Morningstar Managed FMF All indicator, First Trust Morningstar Managed FMF indicators All technical analysis, First Trust Morningstar Managed FMF indicators All free charts, First Trust Morningstar Managed FMF indicators All historical values AMEX

Below are charts of AMEX First Trust Morningstar Managed FMF All indicator, First Trust Morningstar Managed FMF indicators All technical analysis, First Trust Morningstar Managed FMF indicators All free charts, First Trust Morningstar Managed FMF indicators All historical values AMEX

First Trust Morningstar Managed FMF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Morningstar Managed FMF ADX is: 62, 47, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Morningstar Managed FMF are:

ADX	+DY	-DY
61.1	46.8	11.3
61.1	45.3	10.9
63.2	46.3	10.4
61	46.5	11.3
66.7	46.7	9.3
64.4	47.4	10.3
62.5	48.1	11.1
61.5	50.6	12
12	25	19.6
25	26.3	15.8

ADX charts for First Trust Morningstar Managed are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Morningstar Managed FMF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Morningstar Managed is 48.67

50 day MA of First Trust Morningstar Managed is 48.81

100 day MA of First Trust Morningstar Managed is 48.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Morningstar Managed FMF is uptrend

Historical Moving averages values of First Trust Morningstar Managed FMF are:

Price	20 day	50 day	100 day
48.92	48.67	48.81	48.04
48.67	48.64	48.8	48.01
48.70	48.62	48.8	47.98
48.63	48.6	48.79	47.95
48.73	48.6	48.78	47.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Morningstar Managed FMF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Morningstar Managed FMF is: 22130 M

Current day volume is 1.112 times compared to averaged volume First Trust Morningstar Managed has

Historical price to volume measure of First Trust Morningstar Managed is:

Price	Percent Change	Percent change within day	Volume change
48.92	0.51%	0.45%	1.112 times
48.67	-0.06%	0.41%	0.506 times
48.70	0.14%	0.19%	1.868 times
48.63	-0.21%	-0.14%	1.258 times
48.73	0.23%	-0.37%	0.393 times
48.62	0.35%	-0.04%	0.458 times
48.45	-0.14%	-0.39%	0.441 times
48.52	0.54%	0.96%	1.901 times
48.26	-0.41%	-0.06%	2.756 times
48.46	-0.72%	-0.49%	8.247 times

Price to volume Charts of First Trust Morningstar Managed FMF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Morningstar Managed FMF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Morningstar Managed FMF is: 48.67 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust Morningstar Managed FMF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.92	48.67	0.25	49.17	48.17
48.67	48.64	0.26	49.15	48.13
48.70	48.62	0.27	49.15	48.09
48.63	48.6	0.27	49.15	48.05
48.73	48.6	0.27	49.15	48.05

Bollinger Bands charts for First Trust Morningstar Managed FMF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Morningstar Managed FMF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Morningstar Managed FMF

14 day First Trust Morningstar Managed FMF RSI is: 56.74

According to RSI indicator, Buying is dominating the stock of First Trust Morningstar Managed FMF

Historical values of RSI indicator for First Trust Morningstar Managed are as follows in descending order:

56.74 56.52 55 56.27 55.43 56.41 56.98 55.82 55.74 55.76 57.27 56.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Morningstar Managed FMF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Morningstar Managed FMF

12,26,9 day First Trust Morningstar Managed FMF MACD is: 48.67, 48.69, -0.019999999999996

According to MACD indicator, Prices of First Trust Morningstar Managed FMF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Morningstar Managed FMF are:

48.67, 48.69, -0.019999999999996
48.63, 48.67, -0.039999999999999
48.62, 48.67, -0.050000000000004
48.61, 48.67, -0.060000000000002
48.61, 48.67, -0.060000000000002
48.59, 48.67, -0.079999999999998
48.58, 48.67, -0.090000000000003
48.6, 48.69, -0.089999999999996
48.62, 48.7, -0.080000000000005
48.69, 48.73, -0.039999999999999

MACD charts of First Trust Morningstar Managed FMF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Morningstar Managed FMF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Morningstar Managed FMF CCI is: 42

According to CCI indicator, First Trust Morningstar Managed FMF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust Morningstar Managed

Historical CCI values of First Trust Morningstar Managed FMF are:

42 -23 -15 -24 28 -21 -74 326 -153 65

CCI charts of First Trust Morningstar Managed FMF are below. Second charts towards left.

First Trust Morningstar Managed FMF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Morningstar Managed FMF Stochastics is: 18

According to Stochastics indicator, Buying is coming in First Trust Morningstar Managed

First Trust Morningstar Managed FMF is closing near its lowest lows

Historical Stochastics values of First Trust Morningstar Managed FMF are:

18 18 18 18 18 18 18 18 18 18

First Trust Morningstar Managed FMF Stochastics charts are below. Third charts to the left, at the bottom