Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.23 and 52.76
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.333333333333 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 52.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.45 (0.27%) | 52.01 | 52.01 - 52.54 | 1.4071 times | Wed 16 September 2026 | 52.31 (0.46%) | 52.12 | 52.00 - 52.37 | 0.4441 times | Tue 15 September 2026 | 52.07 (0.46%) | 51.83 | 51.83 - 52.30 | 0.4516 times | Mon 14 September 2026 | 51.83 (-0.88%) | 51.97 | 51.73 - 52.02 | 0.3891 times | Fri 11 September 2026 | 52.29 (0.98%) | 51.63 | 51.63 - 52.29 | 5.0301 times | Thu 10 September 2026 | 51.78 (0.54%) | 51.67 | 51.46 - 51.90 | 0.4426 times | Wed 09 September 2026 | 51.50 (0.7%) | 51.08 | 51.03 - 51.53 | 0.6132 times | Tue 08 September 2026 | 51.14 (0.12%) | 51.34 | 51.02 - 51.34 | 0.4454 times | Fri 04 September 2026 | 51.08 (0.51%) | 50.80 | 50.80 - 51.16 | 0.2764 times | Thu 03 September 2026 | 50.82 (-0.2%) | 50.61 | 50.61 - 51.01 | 0.5004 times | Wed 02 September 2026 | 50.92 (0.53%) | 50.79 | 50.79 - 50.96 | 0.5384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 52.09 and 52.9
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.45 (0.31%) | 51.97 | 51.73 - 52.54 | 0.6633 times | Fri 11 September 2026 | 52.29 (2.37%) | 51.34 | 51.02 - 52.29 | 1.6092 times | Fri 04 September 2026 | 51.08 (1.39%) | 50.97 | 50.39 - 51.16 | 0.7374 times | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 1.5429 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.61 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.8418 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 1.4987 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 1.2612 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.7026 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.5329 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.8387 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.52 and 53.47
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.45 (3.68%) | 50.81 | 50.59 - 52.54 | 0.5798 times | Mon 31 August 2026 | 50.59 (0.8%) | 49.85 | 49.43 - 51.07 | 0.9499 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.9752 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.7258 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.4015 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6329 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7662 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.5809 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6552 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7327 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7292 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.8 and 55.19
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 50.713333333333 |
| Yearly Target 4 | 54.28 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.45 (11.48%) | 47.27 | 47.15 - 52.54 | 1.508 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.2207 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.6007 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 1.9543 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 2.7277 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3199 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4324 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.078 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.0955 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0629 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0118 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.13 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52 | 51.84 |
| 12 day EMA | 51.71 | 51.57 | 51.43 |
| 20 day EMA | 51.36 | 51.25 | 51.14 |
| 35 day EMA | 51.01 | 50.92 | 50.84 |
| 50 day EMA | 50.73 | 50.66 | 50.59 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.06 | 51.89 |
| 12 day SMA | 51.57 | 51.42 | 51.25 |
| 20 day SMA | 51.13 | 51.02 | 50.94 |
| 35 day SMA | 50.81 | 50.74 | 50.68 |
| 50 day SMA | 50.64 | 50.59 | 50.54 |
| 100 day SMA | 50.88 | 50.87 | 50.86 |
| 150 day SMA | 50.76 | 50.74 | 50.72 |
| 200 day SMA | 50.1 | 50.08 | 50.06 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
