Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.04 and 52.55
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 52.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (0.13%) | 52.07 | 51.89 - 52.40 | 0.8087 times | Thu 29 October 2026 | 52.11 (-0.57%) | 52.30 | 52.00 - 52.30 | 0.7955 times | Wed 28 October 2026 | 52.41 (0.4%) | 52.20 | 52.16 - 52.59 | 0.7965 times | Tue 27 October 2026 | 52.20 (0.37%) | 52.10 | 51.95 - 52.26 | 1.3119 times | Mon 26 October 2026 | 52.01 (0.12%) | 52.08 | 51.78 - 52.24 | 0.7467 times | Fri 23 October 2026 | 51.95 (0.62%) | 51.85 | 51.67 - 52.00 | 1.3445 times | Thu 22 October 2026 | 51.63 (-0.5%) | 51.94 | 51.31 - 52.14 | 1.6531 times | Wed 21 October 2026 | 51.89 (-0.02%) | 51.90 | 51.65 - 51.93 | 1.0075 times | Tue 20 October 2026 | 51.90 (-0.4%) | 51.82 | 51.67 - 51.90 | 0.8092 times | Mon 19 October 2026 | 52.11 (0.66%) | 51.90 | 51.84 - 54.15 | 0.7264 times | Fri 16 October 2026 | 51.77 (-0.42%) | 51.99 | 51.64 - 52.14 | 1.2419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.98 and 52.79
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (0.44%) | 52.08 | 51.78 - 52.59 | 0.5818 times | Fri 23 October 2026 | 51.95 (0.35%) | 51.90 | 51.31 - 54.15 | 0.7229 times | Fri 16 October 2026 | 51.77 (-1.63%) | 52.52 | 51.62 - 52.88 | 0.6549 times | Fri 09 October 2026 | 52.63 (1.09%) | 52.38 | 52.15 - 52.98 | 1.1042 times | Fri 02 October 2026 | 52.06 (-0.23%) | 52.06 | 51.68 - 52.53 | 1.6199 times | Fri 25 September 2026 | 52.18 (-1.27%) | 52.66 | 51.96 - 52.77 | 0.6458 times | Fri 18 September 2026 | 52.85 (1.07%) | 51.97 | 51.73 - 52.85 | 0.8261 times | Fri 11 September 2026 | 52.29 (2.37%) | 51.34 | 51.02 - 52.29 | 1.5906 times | Fri 04 September 2026 | 51.08 (1.39%) | 50.97 | 50.39 - 51.16 | 0.7289 times | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 1.5251 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.6029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.33 and 53.17
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (-0.15%) | 52.44 | 51.31 - 54.15 | 0.805 times | Wed 30 September 2026 | 52.26 (3.3%) | 50.81 | 50.59 - 52.85 | 0.843 times | Mon 31 August 2026 | 50.59 (0.8%) | 49.85 | 49.43 - 51.07 | 0.9133 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.9375 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.6205 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.3474 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6084 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7366 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.5584 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6299 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7044 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.67 and 56.67
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 51.16 |
| Yearly Target 4 | 55.17 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (10.9%) | 47.27 | 47.15 - 54.15 | 1.6619 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.1985 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.5717 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 1.9189 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 2.6783 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3141 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4246 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0766 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.0937 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0617 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0116 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.01 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.83 |
| 100 day DMA | 51.07 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.14 | 52.16 |
| 12 day EMA | 52.12 | 52.11 | 52.11 |
| 20 day EMA | 52.11 | 52.1 | 52.1 |
| 35 day EMA | 51.94 | 51.93 | 51.92 |
| 50 day EMA | 51.76 | 51.74 | 51.73 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.14 | 52.04 |
| 12 day SMA | 52.01 | 52.04 | 52.09 |
| 20 day SMA | 52.2 | 52.2 | 52.2 |
| 35 day SMA | 52.23 | 52.23 | 52.22 |
| 50 day SMA | 51.83 | 51.79 | 51.76 |
| 100 day SMA | 51.07 | 51.06 | 51.05 |
| 150 day SMA | 51.2 | 51.18 | 51.17 |
| 200 day SMA | 50.79 | 50.77 | 50.75 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
