Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.02 and 51.57
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 50.87 |
| Intraday Target 3 | 51.156666666667 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.14 (0%) | 51.00 | 50.89 - 51.44 | 0.8917 times | Tue 14 April 2026 | 51.14 (-0.29%) | 51.45 | 50.90 - 51.45 | 0.4883 times | Mon 13 April 2026 | 51.29 (-0.52%) | 51.80 | 51.14 - 51.84 | 3.1061 times | Fri 10 April 2026 | 51.56 (0.25%) | 51.53 | 51.49 - 51.71 | 0.5126 times | Thu 09 April 2026 | 51.43 (0.53%) | 51.10 | 51.10 - 51.62 | 0.6062 times | Wed 08 April 2026 | 51.16 (-0.81%) | 51.00 | 50.93 - 51.30 | 0.855 times | Tue 07 April 2026 | 51.58 (0.45%) | 51.57 | 51.35 - 51.69 | 0.5741 times | Mon 06 April 2026 | 51.35 (-0.37%) | 51.29 | 51.15 - 51.57 | 0.398 times | Thu 02 April 2026 | 51.54 (1.52%) | 51.26 | 51.03 - 51.54 | 1.133 times | Wed 01 April 2026 | 50.77 (0.3%) | 50.66 | 50.49 - 51.03 | 1.4348 times | Tue 31 March 2026 | 50.62 (0.26%) | 50.59 | 50.32 - 50.71 | 2.0694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.54 and 51.49
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.14 (-0.81%) | 51.80 | 50.89 - 51.84 | 1.1507 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.7557 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 2.2361 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.3541 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.744 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 1.0279 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.8837 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 1.0177 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.5677 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2624 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.0939 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.82 and 52.17
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.14 (1.03%) | 50.66 | 50.49 - 51.84 | 0.6042 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.3161 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.0594 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1253 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2585 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2524 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0123 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6529 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7457 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9732 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8103 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.15 and 53.99
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 50.093333333333 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 54.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.14 (8.69%) | 47.27 | 47.15 - 51.99 | 0.4259 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.3555 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.7669 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.2172 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.145 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3569 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4736 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0855 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1046 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0689 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0129 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and FirstTrust FMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.2 |
| 100 day DMA | 49.12 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.27 | 51.34 |
| 12 day EMA | 51.07 | 51.06 | 51.04 |
| 20 day EMA | 50.85 | 50.82 | 50.79 |
| 35 day EMA | 50.48 | 50.44 | 50.4 |
| 50 day EMA | 50.17 | 50.13 | 50.09 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.32 | 51.4 |
| 12 day SMA | 51.17 | 51.05 | 50.92 |
| 20 day SMA | 50.65 | 50.62 | 50.6 |
| 35 day SMA | 50.6 | 50.57 | 50.53 |
| 50 day SMA | 50.2 | 50.15 | 50.09 |
| 100 day SMA | 49.12 | 49.1 | 49.07 |
| 150 day SMA | 48.99 | 48.97 | 48.94 |
| 200 day SMA | 48.41 | 48.38 | 48.35 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
