Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.42 and 50.7
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 50.63 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 50.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.63 (0.02%) | 50.72 | 50.49 - 50.77 | 0.4254 times | Mon 10 August 2026 | 50.62 (0.62%) | 50.39 | 50.39 - 50.87 | 1.3026 times | Fri 07 August 2026 | 50.31 (0.4%) | 50.25 | 49.98 - 50.33 | 0.4053 times | Thu 06 August 2026 | 50.11 (0.14%) | 50.13 | 50.11 - 50.57 | 1.8709 times | Wed 05 August 2026 | 50.04 (0.24%) | 49.96 | 49.78 - 50.08 | 0.3096 times | Tue 04 August 2026 | 49.92 (0.36%) | 49.80 | 49.43 - 49.95 | 1.8865 times | Mon 03 August 2026 | 49.74 (-0.9%) | 49.85 | 49.61 - 49.93 | 2.5156 times | Fri 31 July 2026 | 50.19 (0.3%) | 50.06 | 49.80 - 50.28 | 0.2892 times | Thu 30 July 2026 | 50.04 (-0.02%) | 49.88 | 49.71 - 50.04 | 0.525 times | Wed 29 July 2026 | 50.05 (-0.08%) | 50.02 | 49.74 - 50.18 | 0.4699 times | Tue 28 July 2026 | 50.09 (-0.52%) | 50.01 | 49.78 - 50.10 | 4.1311 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.51 and 50.99
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.63 (0.64%) | 50.39 | 50.39 - 50.87 | 0.1911 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 0.7729 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 0.6504 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.3624 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.2748 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.4325 times | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 6.265 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3493 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.2418 times | Fri 12 June 2026 | 51.14 (0.18%) | 50.95 | 49.68 - 51.28 | 0.4597 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.3258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.03 and 51.47
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.63 (0.88%) | 49.85 | 49.43 - 50.87 | 0.3978 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 1.0179 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.8451 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.4629 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6606 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7998 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6063 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6838 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7648 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7611 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.6152 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 48.89 and 54.04
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 50.026666666667 |
| Yearly Target 4 | 52.9 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 50.63 (7.61%) | 47.27 | 47.15 - 52.30 | 1.3462 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.2439 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.6312 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 1.9915 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 2.7797 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.326 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4406 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0795 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.0973 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0641 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.012 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.07 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.82 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.29 | 50.13 |
| 12 day EMA | 50.27 | 50.2 | 50.12 |
| 20 day EMA | 50.25 | 50.21 | 50.17 |
| 35 day EMA | 50.38 | 50.36 | 50.34 |
| 50 day EMA | 50.51 | 50.5 | 50.49 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.2 | 50.02 |
| 12 day SMA | 50.17 | 50.16 | 50.14 |
| 20 day SMA | 50.22 | 50.2 | 50.19 |
| 35 day SMA | 50.13 | 50.13 | 50.14 |
| 50 day SMA | 50.43 | 50.44 | 50.46 |
| 100 day SMA | 50.82 | 50.82 | 50.82 |
| 150 day SMA | 50.31 | 50.29 | 50.26 |
| 200 day SMA | 49.79 | 49.79 | 49.78 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
