Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.06 and 52.34
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.276666666667 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.25 (0.36%) | 52.38 | 52.15 - 52.43 | 1.5515 times | Fri 02 October 2026 | 52.06 (-0.27%) | 51.68 | 51.68 - 52.18 | 0.4154 times | Thu 01 October 2026 | 52.20 (-0.11%) | 52.44 | 51.94 - 52.53 | 3.4223 times | Wed 30 September 2026 | 52.26 (0.44%) | 52.43 | 52.24 - 52.48 | 1.0969 times | Tue 29 September 2026 | 52.03 (-0.06%) | 51.93 | 51.89 - 52.16 | 0.8824 times | Mon 28 September 2026 | 52.06 (-0.23%) | 52.06 | 52.00 - 52.21 | 0.4263 times | Fri 25 September 2026 | 52.18 (-0.46%) | 52.20 | 52.13 - 52.37 | 0.6819 times | Thu 24 September 2026 | 52.42 (-0.47%) | 52.24 | 52.21 - 52.59 | 0.5269 times | Wed 23 September 2026 | 52.67 (0.71%) | 52.16 | 52.16 - 52.77 | 0.3421 times | Tue 22 September 2026 | 52.30 (0.13%) | 52.06 | 51.96 - 52.53 | 0.6543 times | Mon 21 September 2026 | 52.23 (-1.17%) | 52.66 | 51.99 - 52.66 | 0.2836 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 52.06 and 52.34
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.25 (0.36%) | 52.38 | 52.15 - 52.43 | 0.3925 times | Fri 02 October 2026 | 52.06 (-0.23%) | 52.06 | 51.68 - 52.53 | 1.5796 times | Fri 25 September 2026 | 52.18 (-1.27%) | 52.66 | 51.96 - 52.77 | 0.6297 times | Fri 18 September 2026 | 52.85 (1.07%) | 51.97 | 51.73 - 52.85 | 0.8055 times | Fri 11 September 2026 | 52.29 (2.37%) | 51.34 | 51.02 - 52.29 | 1.5511 times | Fri 04 September 2026 | 51.08 (1.39%) | 50.97 | 50.39 - 51.16 | 0.7107 times | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 1.4872 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.5879 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.8113 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 1.4445 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 1.2156 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.54 and 52.39
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.25 (-0.02%) | 52.44 | 51.68 - 52.53 | 0.2927 times | Wed 30 September 2026 | 52.26 (3.3%) | 50.81 | 50.59 - 52.85 | 0.89 times | Mon 31 August 2026 | 50.59 (0.8%) | 49.85 | 49.43 - 51.07 | 0.9641 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.9897 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.7665 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.4225 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6423 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7777 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.5895 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6649 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7436 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 49.7 and 55.4
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 50.75 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.25 (11.05%) | 47.27 | 47.15 - 52.85 | 1.5881 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.2091 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.5856 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 1.9359 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 2.702 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3168 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4283 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0773 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.0946 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0623 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0117 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.16 | 52.21 |
| 12 day EMA | 52.16 | 52.14 | 52.15 |
| 20 day EMA | 51.99 | 51.96 | 51.95 |
| 35 day EMA | 51.63 | 51.59 | 51.56 |
| 50 day EMA | 51.17 | 51.13 | 51.09 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.12 | 52.15 |
| 12 day SMA | 52.29 | 52.31 | 52.33 |
| 20 day SMA | 52.14 | 52.09 | 52.02 |
| 35 day SMA | 51.49 | 51.45 | 51.4 |
| 50 day SMA | 51.13 | 51.09 | 51.06 |
| 100 day SMA | 50.97 | 50.96 | 50.96 |
| 150 day SMA | 50.96 | 50.95 | 50.94 |
| 200 day SMA | 50.32 | 50.3 | 50.28 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
