Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMF
- FMF Experts view
- Tomorrow's Movement FMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.92 and 49.51
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 49.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.14 (1.76%) | 48.69 | 48.69 - 49.28 | 0.9115 times | Thu 05 February 2026 | 48.29 (-1.69%) | 48.54 | 47.15 - 48.60 | 0.7961 times | Wed 04 February 2026 | 49.12 (0.53%) | 49.09 | 48.62 - 49.21 | 0.628 times | Tue 03 February 2026 | 48.86 (0.72%) | 48.59 | 48.59 - 48.92 | 1.4104 times | Mon 02 February 2026 | 48.51 (0.73%) | 48.45 | 48.23 - 48.67 | 2.2976 times | Fri 30 January 2026 | 48.16 (-1.07%) | 48.71 | 48.02 - 49.43 | 0.7811 times | Thu 29 January 2026 | 48.68 (-0.65%) | 49.19 | 48.51 - 49.62 | 0.5837 times | Wed 28 January 2026 | 49.00 (1.11%) | 48.80 | 48.42 - 49.00 | 0.5786 times | Tue 27 January 2026 | 48.46 (-0.04%) | 48.44 | 48.25 - 48.77 | 0.6051 times | Mon 26 January 2026 | 48.48 (0.41%) | 48.43 | 48.23 - 48.53 | 1.4079 times | Fri 23 January 2026 | 48.28 (0.02%) | 48.38 | 48.09 - 48.49 | 3.3459 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 48.15 and 50.28
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.3324 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 0.8722 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.3236 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.6952 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.8005 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.4205 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.5757 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 0.9852 times | Fri 12 December 2025 | 48.33 (-0.72%) | 48.17 | 48.07 - 48.84 | 0.875 times | Fri 05 December 2025 | 48.68 (-0.1%) | 48.70 | 48.47 - 48.92 | 1.1198 times | Fri 28 November 2025 | 48.73 (0.97%) | 48.06 | 48.06 - 52.44 | 0.6413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.15 and 50.28
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 0.3874 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1896 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.3304 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.324 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0702 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6902 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7883 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0287 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8566 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.3347 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.437 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMF are 48.15 and 50.62
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 48.636666666667 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.14 (4.44%) | 47.27 | 47.15 - 49.62 | 0.1591 times | Wed 31 December 2025 | 47.05 (-1.11%) | 47.70 | 44.08 - 52.44 | 1.3933 times | Tue 31 December 2024 | 47.58 (3.19%) | 46.40 | 46.12 - 50.82 | 1.8161 times | Fri 29 December 2023 | 46.11 (-3.13%) | 47.30 | 45.36 - 50.04 | 2.279 times | Fri 30 December 2022 | 47.60 (4.8%) | 45.78 | 44.35 - 59.59 | 3.2327 times | Fri 31 December 2021 | 45.42 (0.29%) | 45.30 | 44.90 - 52.35 | 0.3669 times | Thu 31 December 2020 | 45.29 (5.67%) | 43.01 | 41.10 - 49.70 | 0.4868 times | Tue 31 December 2019 | 42.86 (-6.15%) | 45.76 | 42.24 - 45.76 | 0.0879 times | Mon 31 December 2018 | 45.67 (-4.01%) | 47.58 | 37.80 - 51.53 | 0.1075 times | Wed 27 December 2017 | 47.58 (0.78%) | 45.88 | 0.00 - 48.55 | 0.0708 times | Fri 30 December 2016 | 47.21 (0%) | 48.64 | 0.00 - 57.17 | 0.0133 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.89
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.52 |
| 35 day DMA | 47.9 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.42 |
| 150 day DMA | 47.91 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.62 | 48.78 |
| 12 day EMA | 48.62 | 48.52 | 48.56 |
| 20 day EMA | 48.47 | 48.4 | 48.41 |
| 35 day EMA | 48.37 | 48.32 | 48.32 |
| 50 day EMA | 48.19 | 48.15 | 48.14 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.59 | 48.67 |
| 12 day SMA | 48.6 | 48.52 | 48.5 |
| 20 day SMA | 48.52 | 48.44 | 48.39 |
| 35 day SMA | 47.9 | 47.83 | 47.84 |
| 50 day SMA | 48.07 | 48.06 | 48.06 |
| 100 day SMA | 48.42 | 48.41 | 48.41 |
| 150 day SMA | 47.91 | 47.89 | 47.87 |
| 200 day SMA | 47.24 | 47.22 | 47.21 |
Videos related to: FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
