ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMF Historical charts - First Trust Morningstar Managed

Historical charts for Stock FMF - Share First Trust Morningstar Managed trades in AMEX

Moving Averages for

  • 5Day Average: 50.67
  • 12Day Average: 50.56
  • 20Day Average: 50.42
  • 50Day Average: 49.35
  • 100Day Average: 48.77
  • 150Day Average: 48.63

FMF Indicators & signals

Indicator MACD (12,26,9)

50.48, 50.13, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 29.85, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 49.88 49.58 to 50.27 -2.08% 0.79 times
17 Tue Mar 2026 50.94 50.69 to 51.05 0.83% 0.87 times
16 Mon Mar 2026 50.52 50.32 to 50.64 -0.71% 0.7 times
13 Fri Mar 2026 50.88 50.63 to 51.02 -0.53% 1.18 times
12 Thu Mar 2026 51.15 50.73 to 51.99 0.77% 1.32 times
11 Wed Mar 2026 50.76 50.54 to 51.33 0.3% 0.64 times
10 Tue Mar 2026 50.61 50.43 to 50.80 0.8% 0.74 times
09 Mon Mar 2026 50.21 50.04 to 50.52 -0.44% 1.78 times
06 Fri Mar 2026 50.43 50.20 to 50.55 -0.38% 0.72 times
05 Thu Mar 2026 50.62 50.55 to 51.06 -0.12% 0.93 times
04 Wed Mar 2026 50.68 50.36 to 50.93 1.32% 1.12 times
03 Tue Mar 2026 50.02 49.68 to 50.24 -1.26% 1.43 times

Technical analysis forecast for FMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMF FMF at this time. Stock is falling and might fall more.

It appears as if FMF FMF gave a large move recently.

Stock of FMF (FMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMF stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49.5 as target. However if you take a buy trade in FMF, then use 49.9 as stoploss and 50.29 as target.

Tomorrow's movement Prediction of FMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

 

Back to top