ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMF Historical charts - First Trust Morningstar Managed

Historical charts for Stock FMF - Share First Trust Morningstar Managed trades in AMEX

Moving Averages for

  • 5Day Average: 48.72
  • 12Day Average: 48.62
  • 20Day Average: 48.69
  • 50Day Average: 48.81
  • 100Day Average: 48.07
  • 150Day Average: 47.13

FMF Indicators & signals

Indicator MACD (12,26,9)

48.67, 48.69, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 45, 11.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 48.68 48.59 to 48.90 -0.49% 0.44 times
04 Thu Dec 2025 48.92 48.59 to 48.92 0.51% 0.59 times
03 Wed Dec 2025 48.67 48.47 to 48.70 -0.06% 0.27 times
02 Tue Dec 2025 48.70 48.50 to 48.71 0.14% 0.99 times
01 Mon Dec 2025 48.63 48.50 to 48.70 -0.21% 0.66 times
28 Fri Nov 2025 48.73 48.66 to 48.91 0.23% 0.21 times
26 Wed Nov 2025 48.62 48.45 to 48.79 0.35% 0.24 times
25 Tue Nov 2025 48.45 48.22 to 48.70 -0.14% 0.23 times
24 Mon Nov 2025 48.52 48.06 to 52.44 0.54% 1 times
21 Fri Nov 2025 48.26 47.98 to 48.41 -0.41% 1.46 times
20 Thu Nov 2025 48.46 48.31 to 49.87 -0.72% 4.35 times
19 Wed Nov 2025 48.81 48.44 to 48.88 0.6% 0.39 times

Technical analysis forecast of FMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMF FMF at this time. Stock is rising and might rise more.

It appears as if FMF FMF gave a large move recently.

Stock of FMF (FMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FMF is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

 

Back to top