ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMF Historical charts - First Trust Morningstar Managed

Historical charts for Stock FMF - Share First Trust Morningstar Managed trades in AMEX

Moving Averages for

  • 5Day Average: 50.61
  • 12Day Average: 50.81
  • 20Day Average: 51.14
  • 50Day Average: 51.39
  • 100Day Average: 50.74
  • 150Day Average: 49.84

FMF Indicators & signals

Indicator MACD (12,26,9)

50.85, 51.11, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 15.69, 39.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 50.33 49.82 to 50.35 -1.14% 0.65 times
22 Mon Jun 2026 50.91 50.64 to 51.00 0.41% 1.03 times
18 Thu Jun 2026 50.70 50.34 to 50.70 0.46% 0.72 times
17 Wed Jun 2026 50.47 50.42 to 50.78 -0.32% 0.87 times
16 Tue Jun 2026 50.63 50.51 to 50.82 -0.43% 0.87 times
15 Mon Jun 2026 50.85 50.69 to 51.03 -0.57% 0.63 times
12 Fri Jun 2026 51.14 51.01 to 51.20 0.43% 1.56 times
11 Thu Jun 2026 50.92 50.89 to 51.24 0.35% 0.62 times
10 Wed Jun 2026 50.74 49.68 to 51.13 -0.26% 1.94 times
09 Tue Jun 2026 50.87 50.50 to 51.13 -0.53% 1.2 times
08 Mon Jun 2026 51.14 50.89 to 51.28 0.18% 0.55 times
05 Fri Jun 2026 51.05 50.95 to 51.62 -1.16% 0.97 times

Technical analysis forecast for FMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMF FMF at this time. Stock is falling and might fall more.

It appears as if FMF FMF gave a large move recently.

Stock of FMF (FMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMF stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 50 as target. However if you take a buy trade in FMF, then use 50.6 as stoploss and 51.04 as target.

Tomorrow's movement Prediction of FMF is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

 

Back to top