ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMF Historical charts - First Trust Morningstar Managed

Historical charts for Stock FMF - Share First Trust Morningstar Managed trades in AMEX

Moving Averages for

  • 5Day Average: 46.85
  • 12Day Average: 47.38
  • 20Day Average: 47.89
  • 50Day Average: 48.44
  • 100Day Average: 48.25
  • 150Day Average: 47.35

FMF Indicators & signals

Indicator MACD (12,26,9)

47.27, 47.8, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 46.86 46.69 to 47.04 0.34% 0.38 times
24 Wed Dec 2025 46.70 46.59 to 46.75 -0.53% 0.35 times
23 Tue Dec 2025 46.95 46.65 to 46.95 0.21% 1.13 times
22 Mon Dec 2025 46.85 46.68 to 46.95 -0.09% 1.2 times
19 Fri Dec 2025 46.89 46.76 to 46.96 0.41% 0.58 times
18 Thu Dec 2025 46.70 46.49 to 46.84 0.19% 0.91 times
17 Wed Dec 2025 46.61 46.61 to 46.95 -0.13% 0.84 times
16 Tue Dec 2025 46.67 46.52 to 46.85 -4.23% 1.93 times
15 Mon Dec 2025 48.73 48.50 to 48.76 0.83% 0.96 times
12 Fri Dec 2025 48.33 48.15 to 48.70 -0.88% 0.98 times
11 Thu Dec 2025 48.76 48.23 to 48.84 0.6% 1.11 times
10 Wed Dec 2025 48.47 48.07 to 48.47 0.1% 0.88 times

Technical analysis forecast for FMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMF FMF at this time. Stock is falling and might fall more.

It appears as if FMF FMF gave a large move recently.

Stock of FMF (FMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 47.61. However, stock will show a bearish move below 46.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

 

Back to top