ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMF Historical charts - First Trust Morningstar Managed

Historical charts for Stock FMF - Share First Trust Morningstar Managed trades in AMEX

Moving Averages for

  • 5Day Average: 51.17
  • 12Day Average: 51.27
  • 20Day Average: 50.72
  • 50Day Average: 50.29
  • 100Day Average: 49.17
  • 150Day Average: 49.03

FMF Indicators & signals

Indicator MACD (12,26,9)

51.08, 50.78, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 26.79, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 51.00 50.88 to 51.15 -0.57% 0.51 times
16 Thu Apr 2026 51.29 51.10 to 51.54 0.29% 1.1 times
15 Wed Apr 2026 51.14 50.89 to 51.44 0% 0.93 times
14 Tue Apr 2026 51.14 50.90 to 51.45 -0.29% 0.51 times
13 Mon Apr 2026 51.29 51.14 to 51.84 -0.52% 3.23 times
10 Fri Apr 2026 51.56 51.49 to 51.71 0.25% 0.53 times
09 Thu Apr 2026 51.43 51.10 to 51.62 0.53% 0.63 times
08 Wed Apr 2026 51.16 50.93 to 51.30 -0.81% 0.89 times
07 Tue Apr 2026 51.58 51.35 to 51.69 0.45% 0.6 times
06 Mon Apr 2026 51.35 51.15 to 51.57 -0.37% 0.41 times
02 Thu Apr 2026 51.54 51.03 to 51.54 1.52% 1.18 times
01 Wed Apr 2026 50.77 50.49 to 51.03 0.3% 1.49 times

Technical analysis forecast of FMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMF FMF at this time. Stock is rising and might rise more.

It appears as if FMF FMF gave a large move recently.

Stock of FMF (FMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMF is bullish for shortterm, and stock might move up till 51.6 or till 52.5. Use a stoploss of 50.9 and if this stock hits its stoploss, then it can fall down till 50.16

Tomorrow's movement Prediction of FMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

 

Back to top