ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMF Historical charts - First Trust Morningstar Managed

Historical charts for Stock FMF - Share First Trust Morningstar Managed trades in AMEX

Moving Averages for

  • 5Day Average: 52.18
  • 12Day Average: 52.01
  • 20Day Average: 52.2
  • 50Day Average: 51.83
  • 100Day Average: 51.06
  • 150Day Average: 51.2

FMF Indicators & signals

Indicator MACD (12,26,9)

52.12, 52.08, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

28, 30.77, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.18 51.89 to 52.40 0.13% 0.78 times
29 Thu Oct 2026 52.11 52.00 to 52.30 -0.57% 0.76 times
28 Wed Oct 2026 52.41 52.16 to 52.59 0.4% 0.76 times
27 Tue Oct 2026 52.20 51.95 to 52.26 0.37% 1.26 times
26 Mon Oct 2026 52.01 51.78 to 52.24 0.12% 0.72 times
23 Fri Oct 2026 51.95 51.67 to 52.00 0.62% 1.29 times
22 Thu Oct 2026 51.63 51.31 to 52.14 -0.5% 1.58 times
21 Wed Oct 2026 51.89 51.65 to 51.93 -0.02% 0.97 times
20 Tue Oct 2026 51.90 51.67 to 51.90 -0.4% 0.78 times
19 Mon Oct 2026 52.11 51.84 to 54.15 0.66% 0.7 times
16 Fri Oct 2026 51.77 51.64 to 52.14 -0.42% 1.19 times
15 Thu Oct 2026 51.99 51.62 to 52.15 -0.9% 1.07 times

Technical analysis forecast of FMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMF FMF at this time. Stock is rising and might rise more.

It appears as if FMF FMF gave a large move recently.

Stock of FMF (FMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMF is bullish for shortterm, and stock might move up till 52.4 or till 52.8. Use a stoploss of 52.11 and if this stock hits its stoploss, then it can fall down till 51.81

Tomorrow's movement Prediction of FMF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

 

Back to top