ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMF Historical charts - First Trust Morningstar Managed

Historical charts for Stock FMF - Share First Trust Morningstar Managed trades in AMEX

Moving Averages for

  • 5Day Average: 50.16
  • 12Day Average: 50.05
  • 20Day Average: 50.07
  • 50Day Average: 50.9
  • 100Day Average: 50.88
  • 150Day Average: 50.01

FMF Indicators & signals

Indicator MACD (12,26,9)

50.12, 50.32, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.88, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 50.14 49.79 to 50.14 0.44% 0.53 times
17 Fri Jul 2026 49.92 49.72 to 50.02 -0.56% 0.8 times
16 Thu Jul 2026 50.20 49.90 to 50.25 0.04% 0.78 times
15 Wed Jul 2026 50.18 49.93 to 50.27 -0.38% 0.55 times
14 Tue Jul 2026 50.37 49.48 to 51.48 -0.02% 1.09 times
13 Mon Jul 2026 50.38 49.94 to 50.80 0.92% 0.67 times
10 Fri Jul 2026 49.92 49.83 to 50.12 -0.6% 0.52 times
09 Thu Jul 2026 50.22 50.02 to 50.32 0.5% 0.49 times
08 Wed Jul 2026 49.97 49.60 to 50.15 0.14% 0.55 times
07 Tue Jul 2026 49.90 49.22 to 50.37 -0.2% 1.91 times
06 Mon Jul 2026 50.00 49.92 to 50.29 1.19% 2.64 times
02 Thu Jul 2026 49.41 49.37 to 49.87 -1.3% 1.78 times

Technical analysis forecast for FMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMF FMF at this time. Stock is falling and might fall more.

It appears as if FMF FMF gave a large move recently.

Stock of FMF (FMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMF is bearish for shortterm, and stock might move down till 49.9 or till 49.6. Use a stoploss of 50.21 and if the stock hits stoploss, then it can shoot up till 50.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FMF Historical charts - Share First Trust Morningstar Managed

 

Back to top