AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX

Stock FLMX - Share Mexico Franklin FTSE ETF trades in AMEX

AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX

  • Daily Support: 25.11
  • Daily Resistance: 25.65
  • 5 Day DMA Moving Average is 24.95
  • 20 Day DMA Moving Average is 25.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Mar 2025 0.32% 25.26 25.34 25.41 24.871.72 times
Thu 06 Mar 2025 0.8% 25.06 25.26 25.61 25.043.16 times
Wed 05 Mar 2025 2.12% 24.93 25.06 25.11 24.872.39 times
Tue 04 Mar 2025 0.04% 24.30 24.54 24.69 23.768.33 times
Mon 03 Mar 2025 -1.13% 25.06 24.53 25.41 24.452.47 times
Fri 28 Feb 2025 -0.4% 24.86 24.81 25.00 24.661.54 times
Thu 27 Feb 2025 -1.42% 25.28 24.91 25.32 24.792.19 times
Wed 26 Feb 2025 0.48% 25.15 25.27 25.34 25.001.68 times
Tue 25 Feb 2025 -0.79% 25.46 25.15 25.46 24.981.36 times
Mon 24 Feb 2025 -0.43% 25.47 25.35 25.57 25.162.3 times

Volume is calculated using 10 day average volume

AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX

Below are charts of AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX

Mexico Franklin FTSE ETF FLMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mexico Franklin FTSE ETF FLMX ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mexico Franklin FTSE ETF FLMX are:

ADX +DY -DY
022.622.6
424.522.6
1318.924.5
27.315.126.4
5.31820
22.215.223.9
22.214.923.4
17.614.921.3
15.816.722.9
5.318.820.8

ADX charts for Mexico Franklin FTSE ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mexico Franklin FTSE ETF FLMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mexico Franklin FTSE ETF is 25.28

50 day MA of Mexico Franklin FTSE ETF is 24.4

100 day MA of Mexico Franklin FTSE ETF is 24.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mexico Franklin FTSE ETF FLMX is uptrend

Historical Moving averages values of Mexico Franklin FTSE ETF FLMX are:

Price 20 day 50 day 100 day
25.3425.2824.424.89
25.2625.2624.3724.91
25.0625.2324.3424.92
24.5425.1924.3124.94
24.5325.1924.324.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mexico Franklin FTSE ETF FLMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mexico Franklin FTSE ETF FLMX is: 19170 M

Current day volume is 1.122 times compared to averaged volume Mexico Franklin FTSE ETF has

Historical price to volume measure of Mexico Franklin FTSE ETF is:

Price Percent Change Percent change within day Volume change
25.340.32%0.32%1.122 times
25.260.8%0.8%2.064 times
25.062.12%0.52%1.564 times
24.540.04%0.99%5.446 times
24.53-1.13%-2.11%1.617 times
24.81-0.4%-0.2%1.007 times
24.91-1.42%-1.46%1.429 times
25.270.48%0.48%1.101 times
25.15-0.79%-1.22%0.892 times
25.35-0.43%-0.47%1.502 times

Price to volume Charts of Mexico Franklin FTSE ETF FLMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mexico Franklin FTSE ETF FLMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mexico Franklin FTSE ETF FLMX is: 25.28 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mexico Franklin FTSE ETF FLMX are:

Price 20 day SMA Deviation Upper Band Lower Band
25.34 25.28 0.42 26.1124.45
25.26 25.26 0.43 26.1224.4
25.06 25.23 0.44 26.1124.35
24.54 25.19 0.49 26.1624.22
24.53 25.19 0.49 26.1724.21

Bollinger Bands charts for Mexico Franklin FTSE ETF FLMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mexico Franklin FTSE ETF FLMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mexico Franklin FTSE ETF FLMX

14 day Mexico Franklin FTSE ETF FLMX RSI is: 45.54

According to RSI indicator, Selling is dominating the stock of Mexico Franklin FTSE ETF FLMX

Historical values of RSI indicator for Mexico Franklin FTSE ETF are as follows in descending order:

45.54 46.79 47.21 45.23 47 46.93 45.7 46.03 47.03 46.39 45.18 46.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mexico Franklin FTSE ETF FLMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mexico Franklin FTSE ETF FLMX

12,26,9 day Mexico Franklin FTSE ETF FLMX MACD is: 25.1, 24.97, 0.13

According to MACD indicator, Prices of Mexico Franklin FTSE ETF FLMX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mexico Franklin FTSE ETF FLMX are:

  • 25.1, 24.97, 0.13
  • 25.06, 24.94, 0.12
  • 25.02, 24.91, 0.11
  • 25.01, 24.9, 0.11
  • 25.1, 24.93, 0.17
  • 25.2, 24.96, 0.24
  • 25.27, 24.97, 0.3
  • 25.33, 24.98, 0.35
  • 25.34, 24.96, 0.38
  • 25.38, 24.95, 0.43

MACD charts of Mexico Franklin FTSE ETF FLMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mexico Franklin FTSE ETF FLMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mexico Franklin FTSE ETF FLMX CCI is: -3

According to CCI indicator, Mexico Franklin FTSE ETF FLMX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mexico Franklin FTSE ETF

Historical CCI values of Mexico Franklin FTSE ETF FLMX are:

-3 18 -44 -188 -90 -84 -45 -4 -5 30

CCI charts of Mexico Franklin FTSE ETF FLMX are below. Second charts towards left.

Mexico Franklin FTSE ETF FLMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mexico Franklin FTSE ETF FLMX Stochastics is: 63

According to Stochastics indicator, Buying is coming in Mexico Franklin FTSE ETF

Mexico Franklin FTSE ETF FLMX is neither over-bought, nor over-sold

Historical Stochastics values of Mexico Franklin FTSE ETF FLMX are:

63 63 63 63 63 63 63 63 63 63

Mexico Franklin FTSE ETF FLMX Stochastics charts are below. Third charts to the left, at the bottom

AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX

These are AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX

Videos related to: AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Mexico Franklin FTSE ETF FLMX All indicator, Mexico Franklin FTSE ETF FLMX indicators All technical analysis, Mexico Franklin FTSE ETF FLMX indicators All free charts, Mexico Franklin FTSE ETF FLMX indicators All historical values AMEX

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top