Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 38.17 and 38.51
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.24 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.58 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.30 (0.92%) | 38.04 | 38.04 - 38.38 | 0.247 times | Tue 19 May 2026 | 37.95 (-0.24%) | 37.71 | 37.65 - 38.02 | 1.0428 times | Mon 18 May 2026 | 38.04 (0.5%) | 37.94 | 37.73 - 38.10 | 0.3093 times | Fri 15 May 2026 | 37.85 (-1.59%) | 38.10 | 37.56 - 38.10 | 0.4975 times | Thu 14 May 2026 | 38.46 (-1.81%) | 39.11 | 38.39 - 39.49 | 3.1897 times | Wed 13 May 2026 | 39.17 (0.44%) | 39.11 | 39.11 - 39.38 | 0.9074 times | Tue 12 May 2026 | 39.00 (-0.59%) | 38.93 | 38.85 - 39.07 | 0.5767 times | Mon 11 May 2026 | 39.23 (0.56%) | 38.95 | 38.95 - 39.45 | 1.6669 times | Fri 08 May 2026 | 39.01 (0.44%) | 39.05 | 38.95 - 39.28 | 1.354 times | Thu 07 May 2026 | 38.84 (0.03%) | 38.99 | 38.72 - 39.26 | 0.2089 times | Wed 06 May 2026 | 38.83 (2.43%) | 38.50 | 38.34 - 38.84 | 0.2407 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.98 and 38.71
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.30 (1.19%) | 37.94 | 37.65 - 38.38 | 0.2919 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.2485 times | Fri 08 May 2026 | 39.01 (4.25%) | 37.42 | 37.00 - 39.28 | 0.5292 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.5466 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.5922 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 0.9351 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 0.9904 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 1.2101 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.9807 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 2.6752 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 3.2712 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.65 and 40.14
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.30 (2.63%) | 37.48 | 37.00 - 39.49 | 0.3223 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5185 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.502 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3655 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0446 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0457 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1125 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8925 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6717 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5246 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7393 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 36.06 and 42.27
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 34.74 |
| Yearly Target 3 | 37.383333333333 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 43.59 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.30 (13.21%) | 34.13 | 33.82 - 40.03 | 0.9198 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.3143 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.6922 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0665 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3458 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.213 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1359 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1125 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1481 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.052 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.31 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.2 | 38.33 |
| 12 day EMA | 38.28 | 38.28 | 38.34 |
| 20 day EMA | 38.18 | 38.17 | 38.19 |
| 35 day EMA | 37.78 | 37.75 | 37.74 |
| 50 day EMA | 37.42 | 37.38 | 37.36 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.29 | 38.5 |
| 12 day SMA | 38.55 | 38.44 | 38.4 |
| 20 day SMA | 38.1 | 38.09 | 38.09 |
| 35 day SMA | 38.14 | 38.1 | 38.03 |
| 50 day SMA | 37.38 | 37.34 | 37.3 |
| 100 day SMA | 37.31 | 37.27 | 37.24 |
| 150 day SMA | 35.89 | 35.85 | 35.81 |
| 200 day SMA | 34.73 | 34.69 | 34.65 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
