MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong Daily Stock price targets for MexicoFranklin FLMX are 28.23 and 28.53

Daily Target 128.17
Daily Target 228.29
Daily Target 328.466666666667
Daily Target 428.59
Daily Target 528.77

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Fri 21 June 2024 28.42 (-0.53%) 28.49 28.34 - 28.64 0.3771 times
Thu 20 June 2024 28.57 (0.63%) 28.60 28.21 - 28.70 0.7175 times
Tue 18 June 2024 28.39 (0%) 28.09 28.09 - 28.73 1.2515 times
Tue 18 June 2024 28.39 (2.34%) 28.09 28.09 - 28.73 1.2515 times
Mon 17 June 2024 27.74 (-0.11%) 27.64 27.53 - 27.79 0.9234 times
Fri 14 June 2024 27.77 (-0.14%) 27.60 27.46 - 27.90 0.5184 times
Thu 13 June 2024 27.81 (0.04%) 28.06 27.73 - 28.09 0.6241 times
Wed 12 June 2024 27.80 (-1.8%) 28.04 27.58 - 28.27 2.809 times
Tue 11 June 2024 28.31 (-0.88%) 28.41 28.17 - 28.55 0.7175 times
Mon 10 June 2024 28.56 (0.46%) 28.20 28.13 - 28.64 0.8099 times
Fri 07 June 2024 28.43 (-5.52%) 30.12 28.39 - 30.14 4.0138 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 28.26 and 28.9

Weekly Target 127.77
Weekly Target 228.1
Weekly Target 328.413333333333
Weekly Target 428.74
Weekly Target 529.05

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Fri 21 June 2024 28.42 (0.11%) 28.09 28.09 - 28.73 0.8005 times
Tue 18 June 2024 28.39 (2.23%) 27.64 27.53 - 28.73 0.7421 times
Fri 14 June 2024 27.77 (-2.32%) 28.20 27.46 - 28.64 1.8694 times
Fri 07 June 2024 28.43 (-11.13%) 31.51 28.39 - 31.51 3.3452 times
Fri 31 May 2024 31.99 (-1.96%) 32.61 31.51 - 32.65 1.1661 times
Fri 24 May 2024 32.63 (-4.14%) 34.00 32.60 - 34.13 0.8175 times
Fri 17 May 2024 34.04 (0.95%) 33.88 33.29 - 34.20 0.2462 times
Fri 10 May 2024 33.72 (2.34%) 33.21 32.78 - 33.95 0.1943 times
Fri 03 May 2024 32.95 (0.15%) 33.07 32.32 - 33.17 0.4027 times
Fri 26 April 2024 32.90 (3.1%) 31.78 31.75 - 32.93 0.416 times
Fri 19 April 2024 31.91 (-3.83%) 33.33 31.54 - 33.33 0.5269 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 25.92 and 29.97

Monthly Target 125.08
Monthly Target 226.75
Monthly Target 329.13
Monthly Target 430.8
Monthly Target 533.18

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Fri 21 June 2024 28.42 (-11.16%) 31.51 27.46 - 31.51 3.7037 times
Fri 31 May 2024 31.99 (-1.02%) 32.38 31.51 - 34.20 1.4866 times
Tue 30 April 2024 32.32 (-5%) 34.12 31.54 - 34.85 0.7706 times
Thu 28 March 2024 34.02 (6.18%) 32.08 31.95 - 34.22 0.5207 times
Thu 29 February 2024 32.04 (-1.75%) 32.89 31.70 - 33.88 0.5212 times
Wed 31 January 2024 32.61 (-1.63%) 33.00 30.89 - 33.08 0.7134 times
Fri 29 December 2023 33.15 (6.49%) 31.23 30.66 - 33.59 0.4571 times
Thu 30 November 2023 31.13 (14.96%) 27.30 27.28 - 31.13 0.5678 times
Tue 31 October 2023 27.08 (-6.14%) 28.70 26.06 - 28.70 0.4911 times
Fri 29 September 2023 28.85 (-5.53%) 30.69 28.59 - 30.69 0.7679 times
Thu 31 August 2023 30.54 (-4.68%) 31.85 29.93 - 32.01 0.5199 times

 monthly chart MexicoFranklin

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 June 2024

Munafa value: 40 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MexicoFranklin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoFranklin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.36
20 day DMA 29.5
35 day DMA 31.2
50 day DMA 31.57
100 day DMA 32.3
150 day DMA 32.22
200 day DMA 31.28

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.3428.22
12 day EMA28.7328.7928.83
20 day EMA29.4329.5429.64
35 day EMA30.3730.4930.6
50 day EMA31.4731.5931.71

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.1728.02
12 day SMA28.3628.5428.61
20 day SMA29.529.7229.95
35 day SMA31.231.3231.43
50 day SMA31.5731.6831.78
100 day SMA32.332.3532.39
150 day SMA32.2232.2332.25
200 day SMA31.2831.2931.29

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top