Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 38.6 and 39.17
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 38.713333333333 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.28 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.81 (0.28%) | 38.65 | 38.38 - 38.95 | 0.6933 times | Fri 17 April 2026 | 38.70 (0.68%) | 38.93 | 38.60 - 38.93 | 0.9792 times | Thu 16 April 2026 | 38.44 (-0.9%) | 38.85 | 38.24 - 38.85 | 0.4855 times | Wed 15 April 2026 | 38.79 (1.12%) | 38.39 | 38.35 - 38.83 | 1.2243 times | Tue 14 April 2026 | 38.36 (-0.75%) | 39.07 | 38.25 - 39.10 | 1.1185 times | Mon 13 April 2026 | 38.65 (-0.28%) | 38.73 | 38.55 - 38.79 | 1.4284 times | Fri 10 April 2026 | 38.76 (-0.03%) | 39.03 | 38.76 - 39.17 | 0.2386 times | Thu 09 April 2026 | 38.77 (0.49%) | 38.62 | 38.62 - 39.18 | 0.9018 times | Wed 08 April 2026 | 38.58 (3.6%) | 39.28 | 38.50 - 39.28 | 2.3634 times | Tue 07 April 2026 | 37.24 (0.08%) | 37.23 | 36.97 - 37.30 | 0.5669 times | Mon 06 April 2026 | 37.21 (-0.21%) | 37.61 | 37.00 - 37.73 | 1.4747 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 38.6 and 39.17
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.81 (0.28%) | 38.65 | 38.38 - 38.95 | 0.0646 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 0.4877 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 0.5166 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 0.6312 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.5115 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.3954 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.7062 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.6537 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 1.0028 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 2.0304 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1315 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.75 and 40.35
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.81 (5.69%) | 37.04 | 36.68 - 39.28 | 0.3874 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.4503 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.353 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0086 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.9752 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.0742 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8618 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6486 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5272 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7138 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.8066 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 36.32 and 42.53
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 37.553333333333 |
| Yearly Target 4 | 41.29 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.81 (14.72%) | 34.13 | 33.82 - 40.03 | 0.8255 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.3166 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.7722 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0784 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3563 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2113 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1333 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1103 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1452 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.051 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MexicoFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35.11 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.55 | 38.48 |
| 12 day EMA | 38.19 | 38.08 | 37.97 |
| 20 day EMA | 37.81 | 37.7 | 37.59 |
| 35 day EMA | 37.82 | 37.76 | 37.7 |
| 50 day EMA | 37.82 | 37.78 | 37.74 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.59 | 38.6 |
| 12 day SMA | 38.3 | 38.18 | 38.01 |
| 20 day SMA | 37.34 | 37.11 | 36.93 |
| 35 day SMA | 36.98 | 37.01 | 37.03 |
| 50 day SMA | 37.74 | 37.71 | 37.7 |
| 100 day SMA | 36.43 | 36.36 | 36.3 |
| 150 day SMA | 35.11 | 35.06 | 35.02 |
| 200 day SMA | 33.85 | 33.8 | 33.76 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
