Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 38.52 and 39.69
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.723333333333 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.89 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.08 (3.8%) | 38.27 | 37.96 - 39.13 | 1.6875 times | Thu 05 February 2026 | 37.65 (-0.76%) | 37.77 | 37.23 - 38.14 | 1.0429 times | Wed 04 February 2026 | 37.94 (-2.12%) | 38.94 | 37.59 - 38.94 | 0.9397 times | Tue 03 February 2026 | 38.76 (4.39%) | 37.62 | 37.62 - 38.98 | 0.5801 times | Mon 02 February 2026 | 37.13 (0.49%) | 36.98 | 36.88 - 37.37 | 1.1236 times | Fri 30 January 2026 | 36.95 (-4.3%) | 38.40 | 36.87 - 38.40 | 0.9872 times | Thu 29 January 2026 | 38.61 (-0.08%) | 38.96 | 38.02 - 39.19 | 0.8507 times | Wed 28 January 2026 | 38.64 (1.05%) | 38.36 | 38.29 - 38.77 | 1.3941 times | Tue 27 January 2026 | 38.24 (1.43%) | 37.89 | 37.74 - 38.24 | 0.6168 times | Mon 26 January 2026 | 37.70 (0.94%) | 37.47 | 37.40 - 38.18 | 0.7774 times | Fri 23 January 2026 | 37.35 (0.43%) | 39.00 | 36.93 - 39.00 | 0.7683 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.98 and 40.23
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 0.8373 times | Fri 30 January 2026 | 36.95 (-1.07%) | 37.47 | 36.87 - 39.19 | 0.7208 times | Fri 23 January 2026 | 37.35 (3.01%) | 36.27 | 36.11 - 39.00 | 0.5275 times | Fri 16 January 2026 | 36.26 (4.29%) | 34.79 | 34.79 - 36.35 | 0.3535 times | Fri 09 January 2026 | 34.77 (2.2%) | 34.04 | 33.82 - 34.77 | 0.7587 times | Fri 02 January 2026 | 34.02 (-2.21%) | 34.72 | 33.70 - 34.72 | 0.9674 times | Fri 26 December 2025 | 34.79 (3.42%) | 33.88 | 33.57 - 34.86 | 1.1653 times | Fri 19 December 2025 | 33.64 (-2.77%) | 34.83 | 33.51 - 34.99 | 1.3397 times | Fri 12 December 2025 | 34.60 (2.79%) | 33.67 | 33.50 - 34.82 | 2.8104 times | Fri 05 December 2025 | 33.66 (0.48%) | 33.41 | 33.41 - 33.90 | 0.5195 times | Fri 28 November 2025 | 33.50 (3.62%) | 32.49 | 32.37 - 33.54 | 0.5509 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.98 and 40.23
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 0.2721 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0067 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 1.9716 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.0722 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8602 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6474 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5262 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7125 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.8032 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 1.1279 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.5678 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 36.45 and 41.82
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 37.363333333333 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.08 (15.52%) | 34.13 | 33.82 - 39.19 | 0.2672 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.5184 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 4.0017 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.1441 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.378 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2241 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1414 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.117 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1541 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0541 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.07
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.09 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.25 |
| 100 day DMA | 33.86 |
| 150 day DMA | 32.61 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 37.84 | 37.94 |
| 12 day EMA | 37.75 | 37.51 | 37.48 |
| 20 day EMA | 37.16 | 36.96 | 36.89 |
| 35 day EMA | 36.28 | 36.11 | 36.02 |
| 50 day EMA | 35.32 | 35.17 | 35.07 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.69 | 37.88 |
| 12 day SMA | 37.94 | 37.76 | 37.67 |
| 20 day SMA | 37.09 | 36.86 | 36.68 |
| 35 day SMA | 35.87 | 35.72 | 35.63 |
| 50 day SMA | 35.25 | 35.12 | 35.01 |
| 100 day SMA | 33.86 | 33.79 | 33.74 |
| 150 day SMA | 32.61 | 32.55 | 32.5 |
| 200 day SMA | 31.76 | 31.69 | 31.64 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
