Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 36.84 and 37.25
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.153333333333 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 37.56 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.11 (0.32%) | 37.33 | 36.97 - 37.38 | 2.8829 times | Tue 11 August 2026 | 36.99 (-1.12%) | 37.57 | 36.98 - 37.57 | 0.2571 times | Mon 10 August 2026 | 37.41 (-0.82%) | 37.72 | 37.41 - 37.72 | 0.4363 times | Fri 07 August 2026 | 37.72 (1.21%) | 37.75 | 37.65 - 37.84 | 0.7527 times | Thu 06 August 2026 | 37.27 (-0.27%) | 37.57 | 37.26 - 37.75 | 0.9584 times | Wed 05 August 2026 | 37.37 (-0.35%) | 37.71 | 37.36 - 37.73 | 0.6212 times | Tue 04 August 2026 | 37.50 (0.51%) | 37.60 | 37.43 - 37.66 | 0.8495 times | Mon 03 August 2026 | 37.31 (-0.61%) | 37.68 | 37.22 - 37.68 | 0.4052 times | Fri 31 July 2026 | 37.54 (0.11%) | 37.45 | 37.27 - 37.75 | 2.7197 times | Thu 30 July 2026 | 37.50 (1.57%) | 37.29 | 37.29 - 37.50 | 0.1169 times | Wed 29 July 2026 | 36.92 (-1.31%) | 36.97 | 36.79 - 36.97 | 0.1442 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.67 and 37.42
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.11 (-1.62%) | 37.72 | 36.97 - 37.72 | 1.1968 times | Fri 07 August 2026 | 37.72 (0.48%) | 37.68 | 37.22 - 37.84 | 1.2004 times | Fri 31 July 2026 | 37.54 (2.37%) | 37.04 | 36.79 - 37.94 | 1.0809 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.74 | 36.53 - 37.36 | 0.3333 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.4875 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.7147 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.2321 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.6135 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.4498 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 1.6911 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 1.2399 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.61 and 37.48
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.11 (-1.15%) | 37.68 | 36.97 - 37.84 | 0.1939 times | Fri 31 July 2026 | 37.54 (2.4%) | 36.26 | 35.89 - 37.94 | 0.2686 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4465 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5508 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5836 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.6903 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.5367 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.1755 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.3022 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.252 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 1.0044 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.47 and 41.68
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 36.986666666667 |
| Yearly Target 4 | 40.15 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.11 (9.7%) | 34.13 | 33.82 - 40.03 | 1.088 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.2529 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.6238 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0468 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3394 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.209 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1334 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1104 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1454 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.051 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.47
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.19 |
| 100 day DMA | 37.47 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.3 | 37.45 |
| 12 day EMA | 37.25 | 37.28 | 37.33 |
| 20 day EMA | 37.19 | 37.2 | 37.22 |
| 35 day EMA | 37.27 | 37.28 | 37.3 |
| 50 day EMA | 37.3 | 37.31 | 37.32 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.35 | 37.45 |
| 12 day SMA | 37.34 | 37.35 | 37.32 |
| 20 day SMA | 37.13 | 37.12 | 37.11 |
| 35 day SMA | 36.95 | 36.95 | 36.96 |
| 50 day SMA | 37.19 | 37.2 | 37.23 |
| 100 day SMA | 37.47 | 37.45 | 37.44 |
| 150 day SMA | 37.46 | 37.44 | 37.42 |
| 200 day SMA | 36.44 | 36.41 | 36.38 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
