Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 37.35 and 37.9
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.806666666667 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.36 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.63 (-2.18%) | 38.15 | 37.62 - 38.17 | 0.6827 times | Thu 18 June 2026 | 38.47 (0.05%) | 38.74 | 38.47 - 38.74 | 0.4205 times | Wed 17 June 2026 | 38.45 (-0.62%) | 38.78 | 38.44 - 39.06 | 1.3768 times | Tue 16 June 2026 | 38.69 (0.36%) | 38.61 | 38.59 - 38.80 | 1.5443 times | Mon 15 June 2026 | 38.55 (0.13%) | 39.18 | 38.54 - 39.25 | 0.9592 times | Fri 12 June 2026 | 38.50 (1.96%) | 38.20 | 38.20 - 38.64 | 0.7967 times | Thu 11 June 2026 | 37.76 (3.74%) | 36.52 | 36.52 - 37.76 | 0.491 times | Wed 10 June 2026 | 36.40 (-0.63%) | 36.63 | 36.34 - 36.81 | 1.7098 times | Tue 09 June 2026 | 36.63 (0%) | 36.97 | 36.16 - 37.15 | 1.1405 times | Mon 08 June 2026 | 36.63 (-0.3%) | 37.21 | 36.63 - 37.23 | 0.8786 times | Fri 05 June 2026 | 36.74 (-3.16%) | 37.48 | 36.72 - 37.53 | 1.6004 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.35 and 37.9
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.806666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.63 (-2.18%) | 38.15 | 37.62 - 38.17 | 0.1731 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.0901 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 1.2715 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 0.9322 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 1.3842 times | Fri 22 May 2026 | 38.01 (0.42%) | 37.94 | 37.65 - 38.38 | 0.8004 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.8615 times | Fri 08 May 2026 | 39.01 (4.25%) | 37.42 | 37.00 - 39.28 | 0.7891 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.815 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.8829 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 1.3942 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 35.35 and 38.44
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.63 (-1.65%) | 38.17 | 36.16 - 39.25 | 0.3322 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.4907 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5199 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.506 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3691 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0473 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0511 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1155 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8948 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6735 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.526 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.73 and 41.94
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 37.16 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.63 (11.23%) | 34.13 | 33.82 - 40.03 | 1.0066 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.2826 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.6569 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0563 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3425 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2109 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1346 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1114 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.1467 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0515 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.05
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.86 |
| 150 day DMA | 36.66 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.34 | 38.27 |
| 12 day EMA | 38.01 | 38.08 | 38.01 |
| 20 day EMA | 38 | 38.04 | 37.99 |
| 35 day EMA | 38.03 | 38.05 | 38.02 |
| 50 day EMA | 38.11 | 38.13 | 38.12 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.53 | 38.39 |
| 12 day SMA | 37.7 | 37.74 | 37.75 |
| 20 day SMA | 37.97 | 37.99 | 37.98 |
| 35 day SMA | 38.13 | 38.12 | 38.07 |
| 50 day SMA | 38.12 | 38.14 | 38.14 |
| 100 day SMA | 37.86 | 37.87 | 37.85 |
| 150 day SMA | 36.66 | 36.64 | 36.6 |
| 200 day SMA | 35.56 | 35.53 | 35.49 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
