Munafa Stock Market Course + Intraday & FNO calls 
MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong intraday Stock price targets for MexicoFranklin are 37.8 and 38.06
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 37.99 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.25 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (-0.05%) | 38.08 | 37.85 - 38.11 | 0.3345 times | Thu 21 May 2026 | 38.03 (-0.7%) | 38.00 | 37.90 - 38.30 | 1.0371 times | Wed 20 May 2026 | 38.30 (0.92%) | 38.04 | 38.04 - 38.38 | 0.2525 times | Tue 19 May 2026 | 37.95 (-0.24%) | 37.71 | 37.65 - 38.02 | 1.0664 times | Mon 18 May 2026 | 38.04 (0.5%) | 37.94 | 37.73 - 38.10 | 0.3163 times | Fri 15 May 2026 | 37.85 (-1.59%) | 38.10 | 37.56 - 38.10 | 0.5088 times | Thu 14 May 2026 | 38.46 (-1.81%) | 39.11 | 38.39 - 39.49 | 3.2619 times | Wed 13 May 2026 | 39.17 (0.44%) | 39.11 | 39.11 - 39.38 | 0.928 times | Tue 12 May 2026 | 39.00 (-0.59%) | 38.93 | 38.85 - 39.07 | 0.5897 times | Mon 11 May 2026 | 39.23 (0.56%) | 38.95 | 38.95 - 39.45 | 1.7046 times | Fri 08 May 2026 | 39.01 (0.44%) | 39.05 | 38.95 - 39.28 | 1.3846 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 37.83 and 38.56
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (0.42%) | 37.94 | 37.65 - 38.38 | 0.524 times | Fri 15 May 2026 | 37.85 (-2.97%) | 38.95 | 37.56 - 39.49 | 1.2186 times | Fri 08 May 2026 | 39.01 (4.25%) | 37.42 | 37.00 - 39.28 | 0.5166 times | Fri 01 May 2026 | 37.42 (-1.91%) | 38.31 | 36.84 - 38.31 | 0.5336 times | Fri 24 April 2026 | 38.15 (-1.42%) | 38.65 | 37.78 - 38.95 | 0.578 times | Fri 17 April 2026 | 38.70 (-0.15%) | 38.73 | 38.24 - 39.10 | 0.9127 times | Fri 10 April 2026 | 38.76 (3.94%) | 37.61 | 36.97 - 39.28 | 0.9667 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 1.1812 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.9572 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 2.6113 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 3.193 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 37.51 and 40
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (1.85%) | 37.48 | 37.00 - 39.49 | 0.3559 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5167 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.4968 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3608 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0409 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.0386 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1087 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8894 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6694 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5228 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7367 times |
Yearly price and charts MexicoFranklin
Strong yearly Stock price targets for MexicoFranklin FLMX are 35.92 and 42.13
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 37.286666666667 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.01 (12.36%) | 34.13 | 33.82 - 40.03 | 0.9259 times | Wed 31 December 2025 | 33.83 (47.09%) | 23.26 | 22.91 - 34.99 | 3.3121 times | Tue 31 December 2024 | 23.00 (-30.62%) | 33.00 | 22.86 - 34.85 | 3.6897 times | Fri 29 December 2023 | 33.15 (35.31%) | 25.00 | 25.00 - 33.59 | 1.0658 times | Fri 30 December 2022 | 24.50 (-1.88%) | 25.02 | 21.94 - 27.91 | 0.3455 times | Fri 31 December 2021 | 24.97 (15.71%) | 22.00 | 20.33 - 25.99 | 0.2128 times | Thu 31 December 2020 | 21.58 (-5.06%) | 23.31 | 12.76 - 24.22 | 0.1358 times | Tue 31 December 2019 | 22.73 (8.81%) | 20.90 | 19.19 - 23.88 | 0.1124 times | Mon 31 December 2018 | 20.89 (-14.07%) | 25.56 | 19.43 - 27.30 | 0.148 times | Wed 27 December 2017 | 24.31 (0%) | 25.27 | 24.07 - 25.44 | 0.0519 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.44 |
| 100 day DMA | 37.38 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.16 | 38.23 |
| 12 day EMA | 38.2 | 38.24 | 38.28 |
| 20 day EMA | 38.15 | 38.16 | 38.17 |
| 35 day EMA | 37.79 | 37.78 | 37.76 |
| 50 day EMA | 37.43 | 37.41 | 37.38 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.03 | 38.12 |
| 12 day SMA | 38.49 | 38.56 | 38.55 |
| 20 day SMA | 38.1 | 38.11 | 38.1 |
| 35 day SMA | 38.18 | 38.16 | 38.14 |
| 50 day SMA | 37.44 | 37.41 | 37.38 |
| 100 day SMA | 37.38 | 37.34 | 37.31 |
| 150 day SMA | 35.98 | 35.93 | 35.89 |
| 200 day SMA | 34.82 | 34.78 | 34.73 |
Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
