ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexicoFranklin

Strong intraday Stock price targets for MexicoFranklin are 35.36 and 35.65

Intraday Target 135.11
Intraday Target 235.31
Intraday Target 335.403333333333
Intraday Target 435.6
Intraday Target 535.69

Daily price and volume Mexico Franklin

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (1.14%) 35.21 35.21 - 35.50 0.0323 times
Thu 24 September 2026 35.10 (-1.49%) 35.39 35.06 - 35.46 0.6399 times
Wed 23 September 2026 35.63 (-1.44%) 35.71 35.54 - 35.84 0.2602 times
Tue 22 September 2026 36.15 (0.72%) 35.85 35.78 - 36.15 1.0228 times
Mon 21 September 2026 35.89 (0.64%) 35.97 35.72 - 35.97 0.7174 times
Fri 18 September 2026 35.66 (-1.3%) 36.02 35.66 - 36.12 0.646 times
Thu 17 September 2026 36.13 (1.55%) 36.21 36.03 - 36.23 1.2917 times
Wed 16 September 2026 35.58 (-1.19%) 36.18 35.07 - 36.20 4.2822 times
Tue 15 September 2026 36.01 (-1.42%) 36.56 36.01 - 36.56 0.5912 times
Mon 14 September 2026 36.53 (-0.19%) 36.12 36.05 - 36.53 0.5163 times
Fri 11 September 2026 36.60 (0%) 37.02 36.53 - 37.02 0.323 times

 Daily chart MexicoFranklin

Weekly price and charts MexicoFranklin

Strong weekly Stock price targets for MexicoFranklin FLMX are 34.74 and 35.83

Weekly Target 134.48
Weekly Target 234.99
Weekly Target 335.57
Weekly Target 436.08
Weekly Target 536.66

Weekly price and volumes for Mexico Franklin

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-0.45%) 35.97 35.06 - 36.15 0.6925 times
Fri 18 September 2026 35.66 (-2.57%) 36.12 35.07 - 36.56 1.8987 times
Fri 11 September 2026 36.60 (-2.19%) 37.04 36.53 - 37.38 0.3859 times
Fri 04 September 2026 37.42 (0.94%) 36.96 36.68 - 37.57 1.7683 times
Fri 28 August 2026 37.07 (-0.94%) 37.38 36.86 - 37.84 0.6951 times
Fri 21 August 2026 37.42 (2.72%) 36.41 36.12 - 37.60 0.9513 times
Fri 14 August 2026 36.43 (-3.42%) 37.72 36.41 - 37.72 1.2772 times
Fri 07 August 2026 37.72 (0.48%) 37.68 37.22 - 37.84 1.0702 times
Fri 31 July 2026 37.54 (2.37%) 37.04 36.79 - 37.94 0.9637 times
Fri 24 July 2026 36.67 (0.38%) 36.74 36.53 - 37.36 0.2971 times
Fri 17 July 2026 36.53 (0%) 36.49 36.11 - 36.94 0.4347 times

 weekly chart MexicoFranklin

Monthly price and charts MexicoFranklin

Strong monthly Stock price targets for MexicoFranklin FLMX are 34.03 and 36.54

Monthly Target 133.53
Monthly Target 234.52
Monthly Target 336.043333333333
Monthly Target 437.03
Monthly Target 538.55

Monthly price and volumes Mexico Franklin

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-4.8%) 36.98 35.06 - 37.57 0.3172 times
Mon 31 August 2026 37.29 (-0.67%) 37.68 36.12 - 37.84 0.5308 times
Fri 31 July 2026 37.54 (2.4%) 36.26 35.89 - 37.94 0.2874 times
Tue 30 June 2026 36.66 (-4.18%) 38.17 36.16 - 39.25 0.4777 times
Fri 29 May 2026 38.26 (2.52%) 37.48 37.00 - 39.49 0.5893 times
Thu 30 April 2026 37.32 (1.63%) 37.04 36.68 - 39.28 0.6243 times
Tue 31 March 2026 36.72 (-7.44%) 39.15 34.00 - 39.29 1.8085 times
Fri 27 February 2026 39.67 (7.36%) 36.98 36.88 - 40.03 1.6441 times
Fri 30 January 2026 36.95 (9.22%) 34.13 33.82 - 39.19 1.2577 times
Wed 31 December 2025 33.83 (0.99%) 33.41 33.41 - 34.99 2.463 times
Fri 28 November 2025 33.50 (3.08%) 31.92 31.67 - 34.02 1.3395 times

 monthly chart MexicoFranklin

Yearly price and charts MexicoFranklin

Strong yearly Stock price targets for MexicoFranklin FLMX are 34.66 and 40.87

Yearly Target 130.24
Yearly Target 232.87
Yearly Target 336.45
Yearly Target 439.08
Yearly Target 542.66

Yearly price and volumes Mexico Franklin

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (4.94%) 34.13 33.82 - 40.03 1.1771 times
Wed 31 December 2025 33.83 (47.09%) 23.26 22.91 - 34.99 3.2204 times
Tue 31 December 2024 23.00 (-30.62%) 33.00 22.86 - 34.85 3.5875 times
Fri 29 December 2023 33.15 (35.31%) 25.00 25.00 - 33.59 1.0363 times
Fri 30 December 2022 24.50 (-1.88%) 25.02 21.94 - 27.91 0.336 times
Fri 31 December 2021 24.97 (15.71%) 22.00 20.33 - 25.99 0.2069 times
Thu 31 December 2020 21.58 (-5.06%) 23.31 12.76 - 24.22 0.1321 times
Tue 31 December 2019 22.73 (8.81%) 20.90 19.19 - 23.88 0.1093 times
Mon 31 December 2018 20.89 (-14.07%) 25.56 19.43 - 27.30 0.1439 times
Wed 27 December 2017 24.31 (0%) 25.27 24.07 - 25.44 0.0505 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MexicoFranklin

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MexicoFranklin in short term and the sell signal is strong.

MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.

MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Franklin FLMX

DMA (daily moving average) of Mexico Franklin FLMX

DMA period DMA value
5 day DMA 35.65
12 day DMA 35.95
20 day DMA 36.44
35 day DMA 36.69
50 day DMA 36.82
100 day DMA 37.25
150 day DMA 37.28
200 day DMA 37.01

EMA (exponential moving average) of Mexico Franklin FLMX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.6335.9
12 day EMA35.9436.0236.19
20 day EMA36.2136.2936.42
35 day EMA36.4736.5336.61
50 day EMA36.6736.7236.79

SMA (simple moving average) of Mexico Franklin FLMX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6535.6935.89
12 day SMA35.9536.0936.27
20 day SMA36.4436.5336.66
35 day SMA36.6936.7436.81
50 day SMA36.8236.8436.88
100 day SMA37.2537.2737.29
150 day SMA37.2837.3137.34
200 day SMA37.0137.0137

Videos related to: MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top