MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FLMX
- FLMX Experts view
- Tomorrow's Movement FLMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 28.23 and 28.53
Daily Target 1 | 28.17 |
Daily Target 2 | 28.29 |
Daily Target 3 | 28.466666666667 |
Daily Target 4 | 28.59 |
Daily Target 5 | 28.77 |
Daily price and volume Mexico Franklin
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 28.42 (-0.53%) | 28.49 | 28.34 - 28.64 | 0.3771 times | Thu 20 June 2024 | 28.57 (0.63%) | 28.60 | 28.21 - 28.70 | 0.7175 times | Tue 18 June 2024 | 28.39 (0%) | 28.09 | 28.09 - 28.73 | 1.2515 times | Tue 18 June 2024 | 28.39 (2.34%) | 28.09 | 28.09 - 28.73 | 1.2515 times | Mon 17 June 2024 | 27.74 (-0.11%) | 27.64 | 27.53 - 27.79 | 0.9234 times | Fri 14 June 2024 | 27.77 (-0.14%) | 27.60 | 27.46 - 27.90 | 0.5184 times | Thu 13 June 2024 | 27.81 (0.04%) | 28.06 | 27.73 - 28.09 | 0.6241 times | Wed 12 June 2024 | 27.80 (-1.8%) | 28.04 | 27.58 - 28.27 | 2.809 times | Tue 11 June 2024 | 28.31 (-0.88%) | 28.41 | 28.17 - 28.55 | 0.7175 times | Mon 10 June 2024 | 28.56 (0.46%) | 28.20 | 28.13 - 28.64 | 0.8099 times | Fri 07 June 2024 | 28.43 (-5.52%) | 30.12 | 28.39 - 30.14 | 4.0138 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 28.26 and 28.9
Weekly Target 1 | 27.77 |
Weekly Target 2 | 28.1 |
Weekly Target 3 | 28.413333333333 |
Weekly Target 4 | 28.74 |
Weekly Target 5 | 29.05 |
Weekly price and volumes for Mexico Franklin
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 28.42 (0.11%) | 28.09 | 28.09 - 28.73 | 0.8005 times | Tue 18 June 2024 | 28.39 (2.23%) | 27.64 | 27.53 - 28.73 | 0.7421 times | Fri 14 June 2024 | 27.77 (-2.32%) | 28.20 | 27.46 - 28.64 | 1.8694 times | Fri 07 June 2024 | 28.43 (-11.13%) | 31.51 | 28.39 - 31.51 | 3.3452 times | Fri 31 May 2024 | 31.99 (-1.96%) | 32.61 | 31.51 - 32.65 | 1.1661 times | Fri 24 May 2024 | 32.63 (-4.14%) | 34.00 | 32.60 - 34.13 | 0.8175 times | Fri 17 May 2024 | 34.04 (0.95%) | 33.88 | 33.29 - 34.20 | 0.2462 times | Fri 10 May 2024 | 33.72 (2.34%) | 33.21 | 32.78 - 33.95 | 0.1943 times | Fri 03 May 2024 | 32.95 (0.15%) | 33.07 | 32.32 - 33.17 | 0.4027 times | Fri 26 April 2024 | 32.90 (3.1%) | 31.78 | 31.75 - 32.93 | 0.416 times | Fri 19 April 2024 | 31.91 (-3.83%) | 33.33 | 31.54 - 33.33 | 0.5269 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 25.92 and 29.97
Monthly Target 1 | 25.08 |
Monthly Target 2 | 26.75 |
Monthly Target 3 | 29.13 |
Monthly Target 4 | 30.8 |
Monthly Target 5 | 33.18 |
Monthly price and volumes Mexico Franklin
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 28.42 (-11.16%) | 31.51 | 27.46 - 31.51 | 3.7037 times | Fri 31 May 2024 | 31.99 (-1.02%) | 32.38 | 31.51 - 34.20 | 1.4866 times | Tue 30 April 2024 | 32.32 (-5%) | 34.12 | 31.54 - 34.85 | 0.7706 times | Thu 28 March 2024 | 34.02 (6.18%) | 32.08 | 31.95 - 34.22 | 0.5207 times | Thu 29 February 2024 | 32.04 (-1.75%) | 32.89 | 31.70 - 33.88 | 0.5212 times | Wed 31 January 2024 | 32.61 (-1.63%) | 33.00 | 30.89 - 33.08 | 0.7134 times | Fri 29 December 2023 | 33.15 (6.49%) | 31.23 | 30.66 - 33.59 | 0.4571 times | Thu 30 November 2023 | 31.13 (14.96%) | 27.30 | 27.28 - 31.13 | 0.5678 times | Tue 31 October 2023 | 27.08 (-6.14%) | 28.70 | 26.06 - 28.70 | 0.4911 times | Fri 29 September 2023 | 28.85 (-5.53%) | 30.69 | 28.59 - 30.69 | 0.7679 times | Thu 31 August 2023 | 30.54 (-4.68%) | 31.85 | 29.93 - 32.01 | 0.5199 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexicoFranklin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and MexicoFranklin FLMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
DMA period | DMA value |
5 day DMA | 28.3 |
12 day DMA | 28.36 |
20 day DMA | 29.5 |
35 day DMA | 31.2 |
50 day DMA | 31.57 |
100 day DMA | 32.3 |
150 day DMA | 32.22 |
200 day DMA | 31.28 |
EMA (exponential moving average) of Mexico Franklin FLMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.37 | 28.34 | 28.22 |
12 day EMA | 28.73 | 28.79 | 28.83 |
20 day EMA | 29.43 | 29.54 | 29.64 |
35 day EMA | 30.37 | 30.49 | 30.6 |
50 day EMA | 31.47 | 31.59 | 31.71 |
SMA (simple moving average) of Mexico Franklin FLMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.3 | 28.17 | 28.02 |
12 day SMA | 28.36 | 28.54 | 28.61 |
20 day SMA | 29.5 | 29.72 | 29.95 |
35 day SMA | 31.2 | 31.32 | 31.43 |
50 day SMA | 31.57 | 31.68 | 31.78 |
100 day SMA | 32.3 | 32.35 | 32.39 |
150 day SMA | 32.22 | 32.23 | 32.25 |
200 day SMA | 31.28 | 31.29 | 31.29 |