AMEX Stock FLMX Historical charts - Mexico Franklin FTSE ETF

Historical charts for Stock FLMX - Share Mexico Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.05
  • 12Day Average: 29.3
  • 20Day Average: 30.8
  • 50Day Average: 32.16
  • 100Day Average: 32.52
  • 150Day Average: 32.29

FLMX Indicators & signals

Indicator MACD (12,26,9)

29.23, 30.6, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

51.11, 14.67, 45.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 27.77 27.46 to 27.90 -0.14% 0.34 times
13 Thu Jun 2024 27.81 27.73 to 28.09 0.04% 0.41 times
12 Wed Jun 2024 27.80 27.58 to 28.27 -1.8% 1.82 times
11 Tue Jun 2024 28.31 28.17 to 28.55 -0.88% 0.47 times
10 Mon Jun 2024 28.56 28.13 to 28.64 0.46% 0.53 times
07 Fri Jun 2024 28.43 28.39 to 30.14 -5.52% 2.61 times
06 Thu Jun 2024 30.09 29.84 to 31.28 -1.73% 1.08 times
05 Wed Jun 2024 30.62 29.89 to 30.63 4.01% 0.46 times
04 Tue Jun 2024 29.44 28.67 to 29.68 2.29% 1.03 times
03 Mon Jun 2024 28.78 28.54 to 31.51 -10.03% 1.18 times
31 Fri May 2024 31.99 31.60 to 32.15 0.06% 0.41 times
30 Thu May 2024 31.97 31.74 to 32.20 0.03% 0.3 times

Technical analysis forecast for FLMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLMX FLMX at this time. Stock is falling and might fall more.

It appears as if FLMX FLMX gave a large move recently.

Stock of FLMX (FLMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLMX stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 25.3 as target. However if you take a buy trade in FLMX, then use 27.9 as stoploss and 30.14 as target.

Tomorrow's movement Prediction of FLMX is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLMX Historical charts - Share Mexico Franklin FTSE ETF

Videos related to: AMEX Stock FLMX Historical charts - Share Mexico Franklin FTSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FLMX Historical charts - Share Mexico Franklin FTSE ETF

 

Back to top