ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FLMX Historical charts - Mexico Franklin FTSE ETF

Historical charts for Stock FLMX - Share Mexico Franklin FTSE ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.74
  • 12Day Average: 38.47
  • 20Day Average: 38.13
  • 50Day Average: 37.32
  • 100Day Average: 37.3
  • 150Day Average: 35.87

FLMX Indicators & signals

Indicator MACD (12,26,9)

38.46, 38.18, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

5, 27.14, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 37.85 37.56 to 38.10 -1.59% 0.51 times
14 Thu May 2026 38.46 38.39 to 39.49 -1.81% 3.3 times
13 Wed May 2026 39.17 39.11 to 39.38 0.44% 0.94 times
12 Tue May 2026 39.00 38.85 to 39.07 -0.59% 0.6 times
11 Mon May 2026 39.23 38.95 to 39.45 0.56% 1.72 times
08 Fri May 2026 39.01 38.95 to 39.28 0.44% 1.4 times
07 Thu May 2026 38.84 38.72 to 39.26 0.03% 0.22 times
06 Wed May 2026 38.83 38.34 to 38.84 -0.13% 0.25 times
06 Wed May 2026 38.88 38.34 to 38.88 2.56% 0.45 times
05 Tue May 2026 37.91 37.46 to 38.05 2.46% 0.23 times
04 Mon May 2026 37.00 37.00 to 37.59 -1.12% 0.91 times
01 Fri May 2026 37.42 37.37 to 38.02 0.27% 1.09 times

Technical analysis forecast for FLMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLMX FLMX at this time. Stock is falling and might fall more.

It appears as if FLMX FLMX gave a large move recently.

Stock of FLMX (FLMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLMX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.28. However, stock will show a bearish move below 37.5.

Tomorrow's movement Prediction of FLMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FLMX Historical charts - Share Mexico Franklin FTSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FLMX Historical charts - Share Mexico Franklin FTSE ETF

 

Back to top