AMEX Stock FLMX Historical charts - Mexico Franklin FTSE ETF

Historical charts for Stock FLMX - Share Mexico Franklin FTSE ETF trades in AMEX

Moving Averages for

5Day Average: 24.95
12Day Average: 25.13
20Day Average: 25.28
50Day Average: 24.4
100Day Average: 24.89
150Day Average: 25.57

FLMX Indicators & signals

Indicator MACD (12,26,9)

25.1, 24.97, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.64, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLMX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	25.34	24.87 to 25.41	0.32%	0.58 times
06 Thu Mar 2025	25.26	25.04 to 25.61	0.8%	1.06 times
05 Wed Mar 2025	25.06	24.87 to 25.11	2.12%	0.8 times
04 Tue Mar 2025	24.54	23.76 to 24.69	0.04%	2.8 times
03 Mon Mar 2025	24.53	24.45 to 25.41	-1.13%	0.83 times
28 Fri Feb 2025	24.81	24.66 to 25.00	-0.4%	0.52 times
27 Thu Feb 2025	24.91	24.79 to 25.32	-1.42%	0.73 times
26 Wed Feb 2025	25.27	25.00 to 25.34	0.48%	0.57 times
25 Tue Feb 2025	25.15	24.98 to 25.46	-0.79%	0.46 times
24 Mon Feb 2025	25.35	25.16 to 25.57	-0.43%	0.77 times
21 Fri Feb 2025	25.46	25.40 to 25.92	-1.81%	1.46 times
20 Thu Feb 2025	25.93	25.67 to 25.93	1.29%	0.7 times

Technical analysis forecast of FLMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLMX FLMX at this time. Stock is rising and might rise more.

It appears as if FLMX FLMX gave a large move recently.

Stock of FLMX (FLMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.05. However, stock will show a bullish move above 25.5.

Tomorrow's movement Prediction of FLMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.